VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,558 Value ($000) $35,336 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,424,189 Value ($000) $62,593 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,396,492 Value ($000) $60,426 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,410,513 Value ($000) $63,981 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,413,624 Value ($000) $56,531 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,417,225 Value ($000) $63,648 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,399,762 Value ($000) $57,726 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,459,701 Value ($000) $61,249 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,311,623 Value ($000) $49,448 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,445,237 Value ($000) $46,840 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,507,799 Value ($000) $56,075 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,483,892 Value ($000) $57,709 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,207,257 Value ($000) $47,566 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 192,173 Value ($000) $7,297 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 197,418 Value ($000) $10,019 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 205,985 Value ($000) $10,493 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 210,985 Value ($000) $10,963 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 212,223 Value ($000) $11,462 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 207,102 Value ($000) $11,604 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 228,550 Value ($000) $13,290 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 239,255 Value ($000) $14,056 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 253,903 Value ($000) $15,105 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 733,464 Value ($000) $40,436 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 721,868 Value ($000) $38,786 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 718,586 Value ($000) $44,121 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 725,886 Value ($000) $43,814 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 723,516 Value ($000) $41,334 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 717,188 Value ($000) $42,407 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 714,249 Value ($000) $40,155 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 724,401 Value ($000) $38,676 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 726,802 Value ($000) $36,565 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 730,171 Value ($000) $34,917 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 735,601 Value ($000) $38,935 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 742,479 Value ($000) $36,745 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 723,231 Value ($000) $32,299 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 875,446 Value ($000) $42,678 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 850,700 Value ($000) $45,410 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 824,813 Value ($000) $42,874 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 820,720 Value ($000) $45,829 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 810,667 Value ($000) $43,841 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 704,286 Value ($000) $32,552 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 670,995 Value ($000) $29,195 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 621,159 Value ($000) $28,952 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 614,371 Value ($000) $29,877 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 586,737 Value ($000) $27,448 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 578,815 Value ($000) $28,935 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 402,581 Value ($000) $19,698 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 380,588 Value ($000) $18,105 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 487,869 Value ($000) $23,974 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 449,189 Value ($000) $20,966 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 428,103 Value ($000) $21,551 Avg Close $27.04 Range $25.33 - $28.80