VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,373 Value ($000) $231 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,363 Value ($000) $414 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,423 Value ($000) $376 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,655 Value ($000) $470 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,817 Value ($000) $631 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,828 Value ($000) $668 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 15,090 Value ($000) $842 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 16,660 Value ($000) $902 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,015 Value ($000) $370 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 265,300 Value ($000) $11,544 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 273,016 Value ($000) $12,725 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 273,889 Value ($000) $13,320 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 281,606 Value ($000) $13,173 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 540,051 Value ($000) $26,997 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 406,268 Value ($000) $19,880 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 561,631 Value ($000) $26,717 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 771,373 Value ($000) $37,905 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 692,166 Value ($000) $32,307 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 530,346 Value ($000) $26,698 Avg Close $27.04 Range $25.33 - $28.80