VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,238 Value ($000) $5,916 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 153,228 Value ($000) $6,734 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 172,098 Value ($000) $7,447 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 169,712 Value ($000) $7,698 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 177,857 Value ($000) $7,112 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 190,723 Value ($000) $8,565 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 199,834 Value ($000) $8,241 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 210,069 Value ($000) $8,814 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 156,393 Value ($000) $5,896 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 221,133 Value ($000) $7,167 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 217,791 Value ($000) $8,100 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 219,382 Value ($000) $8,532 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 136,523 Value ($000) $5,379 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 170,461 Value ($000) $6,472 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 131,418 Value ($000) $6,669 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 133,440 Value ($000) $6,797 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 115,180 Value ($000) $5,985 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 102,416 Value ($000) $5,531 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 90,556 Value ($000) $5,074 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 78,063 Value ($000) $4,539 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 79,594 Value ($000) $4,676 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 83,674 Value ($000) $4,978 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 85,466 Value ($000) $4,712 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 85,191 Value ($000) $4,577 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 88,926 Value ($000) $5,460 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 132,889 Value ($000) $8,021 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 132,702 Value ($000) $7,581 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 133,620 Value ($000) $7,901 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 134,416 Value ($000) $7,557 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 132,338 Value ($000) $7,066 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 154,536 Value ($000) $7,775 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 158,176 Value ($000) $7,564 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 160,036 Value ($000) $8,471 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 142,431 Value ($000) $7,049 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 125,214 Value ($000) $5,592 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 123,528 Value ($000) $6,022 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 129,678 Value ($000) $6,922 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 130,229 Value ($000) $6,769 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 129,142 Value ($000) $7,211 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 129,251 Value ($000) $6,990 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 128,335 Value ($000) $5,932 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 35,309 Value ($000) $1,536 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 34,803 Value ($000) $1,622 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 34,469 Value ($000) $1,676 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 34,991 Value ($000) $1,637 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 28,582 Value ($000) $1,429 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 28,153 Value ($000) $1,378 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 8,624 Value ($000) $410 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 8,198 Value ($000) $403 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 7,651 Value ($000) $357 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 6,846 Value ($000) $345 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,238	$5,916	$40.48	$38.39 - $43.34
Q3 2025	153,228	$6,734	$42.49	$40.00 - $44.98
Q2 2025	172,098	$7,447	$41.82	$38.92 - $43.98
Q1 2025	169,712	$7,698	$39.58	$35.79 - $45.09
Q4 2024	177,857	$7,112	$39.40	$36.86 - $41.85
Q3 2024	190,723	$8,565	$38.39	$35.65 - $41.79
Q2 2024	199,834	$8,241	$36.47	$34.95 - $38.73
Q1 2024	210,069	$8,814	$35.93	$33.05 - $38.54
Q4 2023	156,393	$5,896	$31.00	$26.44 - $34.10
Q3 2023	221,133	$7,167	$28.99	$26.84 - $31.79
Q2 2023	217,791	$8,100	$31.20	$28.45 - $33.56
Q1 2023	219,382	$8,532	$32.70	$30.01 - $35.01
Q4 2022	136,523	$5,379	$30.76	$28.23 - $32.43
Q3 2022	170,461	$6,472	$35.76	$30.50 - $41.27
Q2 2022	131,418	$6,669	$40.11	$36.15 - $44.05
Q1 2022	133,440	$6,797	$41.50	$39.83 - $43.43
Q4 2021	115,180	$5,985	$40.39	$38.50 - $42.11
Q3 2021	102,416	$5,531	$42.32	$41.34 - $43.53
Q2 2021	90,556	$5,074	$43.42	$42.07 - $45.31
Q1 2021	78,063	$4,539	$42.25	$40.32 - $44.18
Q4 2020	79,594	$4,676	$43.98	$41.52 - $45.91
Q3 2020	83,674	$4,978	$42.57	$39.42 - $45.10
Q2 2020	85,466	$4,712	$40.75	$37.42 - $42.72
Q1 2020	85,191	$4,577	$41.01	$35.04 - $43.76
Q4 2019	88,926	$5,460	$42.79	$40.99 - $44.18
Q3 2019	132,889	$8,021	$40.44	$38.24 - $42.87
Q2 2019	132,702	$7,581	$40.03	$37.73 - $42.10
Q1 2019	133,620	$7,901	$38.95	$35.99 - $42.12
Q4 2018	134,416	$7,557	$38.62	$35.70 - $41.95
Q3 2018	132,338	$7,066	$35.64	$33.10 - $37.34
Q2 2018	154,536	$7,775	$32.21	$30.70 - $34.43
Q1 2018	158,176	$7,564	$33.03	$30.39 - $36.03
Q4 2017	160,036	$8,471	$31.96	$28.60 - $34.92
Q3 2017	142,431	$7,049	$30.23	$27.51 - $32.34
Q2 2017	125,214	$5,592	$29.53	$28.14 - $31.43
Q1 2017	123,528	$6,022	$31.43	$29.96 - $34.01
Q4 2016	129,678	$6,922	$30.99	$28.54 - $33.43
Q3 2016	130,229	$6,769	$32.90	$31.29 - $34.57
Q2 2016	129,142	$7,211	$31.47	$29.78 - $33.95
Q1 2016	129,251	$6,990	$30.04	$26.31 - $32.66
Q4 2015	128,335	$5,932	$26.92	$24.72 - $28.03
Q3 2015	35,309	$1,536	$27.01	$22.30 - $28.27
Q2 2015	34,803	$1,622	$28.32	$26.98 - $29.45
Q1 2015	34,469	$1,676	$27.62	$25.98 - $28.62
Q4 2014	34,991	$1,637	$27.66	$25.52 - $29.27
Q3 2014	28,582	$1,429	$27.80	$26.97 - $30.03
Q2 2014	28,153	$1,378	$26.80	$25.38 - $27.86
Q1 2014	8,624	$410	$25.87	$24.89 - $26.87
Q4 2013	8,198	$403	$26.61	$24.81 - $27.89
Q3 2013	7,651	$357	$26.13	$24.14 - $27.82
Q2 2013	6,846	$345	$27.04	$25.33 - $28.80