VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,787 Value ($000) $4,716 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 756,115 Value ($000) $33,231 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 115,121 Value ($000) $4,981 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 250,520 Value ($000) $11,364 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 255,966 Value ($000) $10,236 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 254,487 Value ($000) $11,429 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 92,928 Value ($000) $3,832 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 90,664 Value ($000) $3,804 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 100,432 Value ($000) $3,772 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 26,825 Value ($000) $869 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 36,349 Value ($000) $1,352 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 33,926 Value ($000) $1,319 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 36,926 Value ($000) $1,455 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 59,790 Value ($000) $2,270 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 72,938 Value ($000) $3,702 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 38,617 Value ($000) $1,967 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 45,464 Value ($000) $2,362 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 41,639 Value ($000) $2,249 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 42,034 Value ($000) $2,355 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 43,938 Value ($000) $2,555 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 37,732 Value ($000) $2,217 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 39,864 Value ($000) $2,372 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 39,433 Value ($000) $2,174 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 32,365 Value ($000) $1,739 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 32,065 Value ($000) $1,969 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 32,065 Value ($000) $1,935 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 36,265 Value ($000) $2,072 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 48,029 Value ($000) $2,840 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 55,833 Value ($000) $3,139 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 53,335 Value ($000) $2,847 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 53,700 Value ($000) $2,702 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 88,815 Value ($000) $4,247 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 572,988 Value ($000) $30,329 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 118,659 Value ($000) $5,872 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 134,674 Value ($000) $6,014 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 50,830 Value ($000) $2,478 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 349,328 Value ($000) $18,648 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 487,126 Value ($000) $25,321 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 524,911 Value ($000) $29,311 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 529,934 Value ($000) $28,659 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 571,640 Value ($000) $26,421 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 536,547 Value ($000) $23,346 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 537,465 Value ($000) $25,051 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 1,400,974 Value ($000) $68,129 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 1,249,246 Value ($000) $58,440 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 2,073,433 Value ($000) $103,651 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 2,075,146 Value ($000) $101,537 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 2,065,313 Value ($000) $98,247 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 1,419,940 Value ($000) $69,755 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 1,413,390 Value ($000) $65,949 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 1,403,395 Value ($000) $70,647 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,787	$4,716	$40.48	$38.39 - $43.34
Q3 2025	756,115	$33,231	$42.49	$40.00 - $44.98
Q2 2025	115,121	$4,981	$41.82	$38.92 - $43.98
Q1 2025	250,520	$11,364	$39.58	$35.79 - $45.09
Q4 2024	255,966	$10,236	$39.40	$36.86 - $41.85
Q3 2024	254,487	$11,429	$38.39	$35.65 - $41.79
Q2 2024	92,928	$3,832	$36.47	$34.95 - $38.73
Q1 2024	90,664	$3,804	$35.93	$33.05 - $38.54
Q4 2023	100,432	$3,772	$31.00	$26.44 - $34.10
Q3 2023	26,825	$869	$28.99	$26.84 - $31.79
Q2 2023	36,349	$1,352	$31.20	$28.45 - $33.56
Q1 2023	33,926	$1,319	$32.70	$30.01 - $35.01
Q4 2022	36,926	$1,455	$30.76	$28.23 - $32.43
Q3 2022	59,790	$2,270	$35.76	$30.50 - $41.27
Q2 2022	72,938	$3,702	$40.11	$36.15 - $44.05
Q1 2022	38,617	$1,967	$41.50	$39.83 - $43.43
Q4 2021	45,464	$2,362	$40.39	$38.50 - $42.11
Q3 2021	41,639	$2,249	$42.32	$41.34 - $43.53
Q2 2021	42,034	$2,355	$43.42	$42.07 - $45.31
Q1 2021	43,938	$2,555	$42.25	$40.32 - $44.18
Q4 2020	37,732	$2,217	$43.98	$41.52 - $45.91
Q3 2020	39,864	$2,372	$42.57	$39.42 - $45.10
Q2 2020	39,433	$2,174	$40.75	$37.42 - $42.72
Q1 2020	32,365	$1,739	$41.01	$35.04 - $43.76
Q4 2019	32,065	$1,969	$42.79	$40.99 - $44.18
Q3 2019	32,065	$1,935	$40.44	$38.24 - $42.87
Q2 2019	36,265	$2,072	$40.03	$37.73 - $42.10
Q1 2019	48,029	$2,840	$38.95	$35.99 - $42.12
Q4 2018	55,833	$3,139	$38.62	$35.70 - $41.95
Q3 2018	53,335	$2,847	$35.64	$33.10 - $37.34
Q2 2018	53,700	$2,702	$32.21	$30.70 - $34.43
Q1 2018	88,815	$4,247	$33.03	$30.39 - $36.03
Q4 2017	572,988	$30,329	$31.96	$28.60 - $34.92
Q3 2017	118,659	$5,872	$30.23	$27.51 - $32.34
Q2 2017	134,674	$6,014	$29.53	$28.14 - $31.43
Q1 2017	50,830	$2,478	$31.43	$29.96 - $34.01
Q4 2016	349,328	$18,648	$30.99	$28.54 - $33.43
Q3 2016	487,126	$25,321	$32.90	$31.29 - $34.57
Q2 2016	524,911	$29,311	$31.47	$29.78 - $33.95
Q1 2016	529,934	$28,659	$30.04	$26.31 - $32.66
Q4 2015	571,640	$26,421	$26.92	$24.72 - $28.03
Q3 2015	536,547	$23,346	$27.01	$22.30 - $28.27
Q2 2015	537,465	$25,051	$28.32	$26.98 - $29.45
Q1 2015	1,400,974	$68,129	$27.62	$25.98 - $28.62
Q4 2014	1,249,246	$58,440	$27.66	$25.52 - $29.27
Q3 2014	2,073,433	$103,651	$27.80	$26.97 - $30.03
Q2 2014	2,075,146	$101,537	$26.80	$25.38 - $27.86
Q1 2014	2,065,313	$98,247	$25.87	$24.89 - $26.87
Q4 2013	1,419,940	$69,755	$26.61	$24.81 - $27.89
Q3 2013	1,413,390	$65,949	$26.13	$24.14 - $27.82
Q2 2013	1,403,395	$70,647	$27.04	$25.33 - $28.80