VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,043 Value ($000) $3,260 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 80,273 Value ($000) $3,528 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 83,102 Value ($000) $3,596 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 82,827 Value ($000) $3,757 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 74,370 Value ($000) $2,974 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 66,868 Value ($000) $3,003 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 76,629 Value ($000) $3,160 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 72,021 Value ($000) $3,022 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 61,369 Value ($000) $2,314 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 72,345 Value ($000) $2,345 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 135,794 Value ($000) $5,050 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 151,427 Value ($000) $5,889 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 245,579 Value ($000) $10 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 495,678 Value ($000) $18,821 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,336,618 Value ($000) $879,833 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,787,501 Value ($000) $855,155 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,778,922 Value ($000) $508,113 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 50,945 Value ($000) $2,752 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 46,808 Value ($000) $2,623 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 44,632 Value ($000) $2,595 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 44,402 Value ($000) $2,609 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 41,159 Value ($000) $2,449 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 40,093 Value ($000) $2,210 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 41,876 Value ($000) $2,250 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 45,157 Value ($000) $2,773 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 47,463 Value ($000) $2,865 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 48,310 Value ($000) $2,760 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 569,724 Value ($000) $33,688 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 546,504 Value ($000) $30,725 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 537,887 Value ($000) $28,718 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 528,548 Value ($000) $26,591 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 525,626 Value ($000) $25,135 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 399,445 Value ($000) $21,143 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 448,319 Value ($000) $22,187 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 448,446 Value ($000) $20,028 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 441,284 Value ($000) $21,513 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,977 Value ($000) $1,280 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 28,380 Value ($000) $1,475 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 31,770 Value ($000) $1,777 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 33,504 Value ($000) $1,720 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 40,840 Value ($000) $1,888 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 29,351 Value ($000) $1,277 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 29,976 Value ($000) $1,397 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 32,123 Value ($000) $1,562 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 27,444 Value ($000) $1,284 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 22,567 Value ($000) $1,128 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 27,793 Value ($000) $1,360 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 32,340 Value ($000) $1,538 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 23,548 Value ($000) $1,157 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 22,078 Value ($000) $1,031 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 969,398 Value ($000) $48,800 Avg Close $27.04 Range $25.33 - $28.80