VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,673 Value ($000) $49 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 340,605 Value ($000) $15 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 269,389 Value ($000) $12 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 179,432 Value ($000) $8 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 251,188 Value ($000) $10 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 148,521 Value ($000) $7 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 167,376 Value ($000) $7 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 100,304 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 96,301 Value ($000) $4 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 75,708 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 74,255 Value ($000) $3 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 57,551 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 53,370 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,495 Value ($000) $1 Avg Close $35.76 Range $30.50 - $41.27
Q1 2020
Shares 20,989 Value ($000) $1 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 205,918 Value ($000) $13 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 966,878 Value ($000) $58 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 966,453 Value ($000) $55 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,007,826 Value ($000) $60 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,006,136 Value ($000) $57 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 967,439 Value ($000) $52 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 991,596 Value ($000) $50 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,040,860 Value ($000) $50 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 997,015 Value ($000) $53 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,195,358 Value ($000) $59,158 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,283,110 Value ($000) $57,304 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,319,644 Value ($000) $64,333 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,094,482 Value ($000) $58,423 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 970,364 Value ($000) $50,440 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,016,238 Value ($000) $56,747 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,055,239 Value ($000) $57,067 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,147,099 Value ($000) $53,019 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,053,250 Value ($000) $45,827 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,309,820 Value ($000) $61,051 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,285,701 Value ($000) $62,524 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,812,137 Value ($000) $84,772 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,570,839 Value ($000) $128,516 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,518,087 Value ($000) $74,280 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,688,691 Value ($000) $80,331 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,327,786 Value ($000) $63,760 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,553,703 Value ($000) $72,519 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,705,126 Value ($000) $85,836 Avg Close $27.04 Range $25.33 - $28.80