VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,840 Value ($000) $31,319 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 687,851 Value ($000) $30,231 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 576,890 Value ($000) $24,963 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 578,232 Value ($000) $26,222 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 584,158 Value ($000) $23,360 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 915,518 Value ($000) $41,371 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 942,980 Value ($000) $34,783 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 858,007 Value ($000) $36 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 797,620 Value ($000) $30 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 754,919 Value ($000) $24 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 800,063 Value ($000) $30 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 709,563 Value ($000) $28 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 633,418 Value ($000) $25 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 588,563 Value ($000) $22,348 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 529,795 Value ($000) $26,887 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 477,385 Value ($000) $24,318 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 381,300 Value ($000) $19,812 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 391,891 Value ($000) $21,166 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 464,414 Value ($000) $26,021 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 604,498 Value ($000) $35,152 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 458,871 Value ($000) $26,959 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 376,076 Value ($000) $22,373 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 347,429 Value ($000) $19,154 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 356,007 Value ($000) $19,128 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 306,234 Value ($000) $18,803 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 294,352 Value ($000) $17,767 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 277,007 Value ($000) $15,825 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 266,200 Value ($000) $14,966 Avg Close $38.95 Range $35.99 - $42.12