VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184,722 Value ($000) $88,984 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,264,597 Value ($000) $99,529 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,308,838 Value ($000) $99,903 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,456,881 Value ($000) $111,444 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,519,883 Value ($000) $100,770 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,567,257 Value ($000) $115,296 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,532,737 Value ($000) $104,450 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,535,121 Value ($000) $106,374 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,441,080 Value ($000) $92,029 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,453,886 Value ($000) $79,530 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,196,619 Value ($000) $81,692 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,319,980 Value ($000) $90,224 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,992,877 Value ($000) $78,519 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,282,068 Value ($000) $86,650 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,663,821 Value ($000) $135,189 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,646,717 Value ($000) $134,824 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,581,623 Value ($000) $134,141 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,724,709 Value ($000) $147,162 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,635,901 Value ($000) $147,690 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,689,033 Value ($000) $156,367 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,694,622 Value ($000) $158,309 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,950,142 Value ($000) $175,504 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,950,149 Value ($000) $162,642 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,859,173 Value ($000) $153,623 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,167,286 Value ($000) $255,871 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,266,706 Value ($000) $257,538 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,622,183 Value ($000) $264,065 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,950,099 Value ($000) $292,699 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,672,145 Value ($000) $262,668 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,970,086 Value ($000) $265,353 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,793,925 Value ($000) $241,182 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,993,224 Value ($000) $238,776 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,186,468 Value ($000) $274,520 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,158,284 Value ($000) $255,283 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,931,243 Value ($000) $220,229 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,017,783 Value ($000) $195,867 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,647,829 Value ($000) $194,721 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,257,915 Value ($000) $221,326 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,150,265 Value ($000) $231,751 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,319,215 Value ($000) $233,583 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,436,665 Value ($000) $205,063 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,905,115 Value ($000) $213,422 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,261,435 Value ($000) $245,235 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,090,235 Value ($000) $247,538 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,156,915 Value ($000) $241,240 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,513,177 Value ($000) $225,614 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,908,036 Value ($000) $240,150 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,056,469 Value ($000) $240,536 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 3,104,341 Value ($000) $152,547 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 3,142,321 Value ($000) $146,621 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 3,227,391 Value ($000) $162,467 Avg Close $27.04 Range $25.33 - $28.80