VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 125,740 Value ($000) $6,932 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 141,197 Value ($000) $7,587 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 141,197 Value ($000) $8,669 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 151,094 Value ($000) $9,120 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 158,677 Value ($000) $9,065 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 170,565 Value ($000) $10,086 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 170,565 Value ($000) $9,589 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 170,565 Value ($000) $9,106 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 170,565 Value ($000) $8,581 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 170,565 Value ($000) $8,156 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 194,866 Value ($000) $10,314 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 253,494 Value ($000) $12,545 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 228,850 Value ($000) $10,220 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 215,419 Value ($000) $10,502 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 215,419 Value ($000) $11,499 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 215,419 Value ($000) $11,197 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 243,092 Value ($000) $13,574 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 243,092 Value ($000) $13,146 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 243,092 Value ($000) $11,236 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 243,092 Value ($000) $10,577 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 243,092 Value ($000) $11,331 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 243,092 Value ($000) $11,822 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 243,092 Value ($000) $11,372 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 243,092 Value ($000) $12,152 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 243,092 Value ($000) $11,894 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 243,092 Value ($000) $11,564 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 243,092 Value ($000) $11,946 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 243,092 Value ($000) $11,346 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 243,092 Value ($000) $12,237 Avg Close $27.04 Range $25.33 - $28.80