VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,290 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 21,175 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,750 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,250 Value ($000) $882 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,750 Value ($000) $1,053 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,000 Value ($000) $1,171 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,434 Value ($000) $1,113 Avg Close $40.39 Range $38.50 - $42.11
Q4 2019
Shares 17,250 Value ($000) $1,059 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,250 Value ($000) $1,041 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 17,250 Value ($000) $1,019 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,750 Value ($000) $1,054 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,125 Value ($000) $1,021 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 18,375 Value ($000) $924 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,250 Value ($000) $1,016 Avg Close $33.03 Range $30.39 - $36.03
Q1 2017
Shares 19,975 Value ($000) $973 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 19,865 Value ($000) $1,060 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 18,975 Value ($000) $986 Avg Close $32.90 Range $31.29 - $34.57