VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,946 Value ($000) $283 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,146 Value ($000) $314 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,146 Value ($000) $309 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,146 Value ($000) $324 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,116 Value ($000) $285 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,276 Value ($000) $327 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,179 Value ($000) $337 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,179 Value ($000) $343 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,242 Value ($000) $348 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,391 Value ($000) $240 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,403 Value ($000) $275 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,460 Value ($000) $368 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,289 Value ($000) $366 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,689 Value ($000) $406 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,034 Value ($000) $560 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,431 Value ($000) $582 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,851 Value ($000) $616 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,241 Value ($000) $823 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,514 Value ($000) $925 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,363 Value ($000) $952 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,685 Value ($000) $980 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,037 Value ($000) $954 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 21,331 Value ($000) $1,176 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 21,385 Value ($000) $1,149 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 21,385 Value ($000) $1,313 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 22,505 Value ($000) $1,358 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 23,505 Value ($000) $1,343 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 23,771 Value ($000) $1,406 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,628 Value ($000) $1,328 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 34,210 Value ($000) $1,826 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 34,143 Value ($000) $1,718 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 34,180 Value ($000) $1,634 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 34,523 Value ($000) $1,827 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 34,298 Value ($000) $1,697 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 28,448 Value ($000) $1,270 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 34,242 Value ($000) $1,669 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 40,336 Value ($000) $2,153 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 51,184 Value ($000) $2,661 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 53,174 Value ($000) $2,969 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 52,541 Value ($000) $2,841 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 60,514 Value ($000) $2,797 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 60,571 Value ($000) $2,635 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 61,127 Value ($000) $2,849 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 61,885 Value ($000) $3,009 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 63,145 Value ($000) $2,954 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 154,679 Value ($000) $7,732 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 125,168 Value ($000) $6,124 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 74,810 Value ($000) $3,559 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 38,054 Value ($000) $1,870 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 37,460 Value ($000) $1,748 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 37,773 Value ($000) $1,901 Avg Close $27.04 Range $25.33 - $28.80