VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,340 Value ($000) $421 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,480 Value ($000) $461 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,480 Value ($000) $453 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,480 Value ($000) $475 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,421 Value ($000) $857 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 32,701 Value ($000) $1,469 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,583 Value ($000) $1,385 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 137,816 Value ($000) $5,783 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 140,501 Value ($000) $5,297 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 148,411 Value ($000) $4,810 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 158,664 Value ($000) $5,901 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 160,674 Value ($000) $6,249 Avg Close $32.70 Range $30.01 - $35.01
Q3 2019
Shares 282,260 Value ($000) $17,037 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 284,153 Value ($000) $16,234 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 288,436 Value ($000) $17,055 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 260,536 Value ($000) $14,647 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 260,240 Value ($000) $13,894 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 289,863 Value ($000) $14,583 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 290,031 Value ($000) $13,869 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 291,996 Value ($000) $15,455 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 282,653 Value ($000) $13,988 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 287,610 Value ($000) $12,845 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 287,357 Value ($000) $14,008 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 234,817 Value ($000) $12,535 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 240,708 Value ($000) $12,512 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 276,890 Value ($000) $15,462 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 225,035 Value ($000) $12,170 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 143,396 Value ($000) $6,628 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 143,924 Value ($000) $6,262 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 141,417 Value ($000) $6,591 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 21,987 Value ($000) $1,069 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 20,575 Value ($000) $962 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 20,182 Value ($000) $1,009 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 19,492 Value ($000) $954 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 19,653 Value ($000) $935 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 11,136 Value ($000) $547 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,931 Value ($000) $510 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,931 Value ($000) $550 Avg Close $27.04 Range $25.33 - $28.80