VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,549 Value ($000) $209 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 8,096 Value ($000) $301 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,478 Value ($000) $330 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,478 Value ($000) $334 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,616 Value ($000) $327 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,616 Value ($000) $437 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,616 Value ($000) $439 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,616 Value ($000) $448 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,916 Value ($000) $374 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,916 Value ($000) $444 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,916 Value ($000) $577 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,916 Value ($000) $583 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,916 Value ($000) $590 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,331 Value ($000) $1,011 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,331 Value ($000) $985 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,331 Value ($000) $1,126 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,935 Value ($000) $962 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,035 Value ($000) $916 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,035 Value ($000) $948 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,935 Value ($000) $952 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,935 Value ($000) $904 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,935 Value ($000) $852 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,935 Value ($000) $810 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,935 Value ($000) $896 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 16,935 Value ($000) $838 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,935 Value ($000) $756 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 17,090 Value ($000) $833 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 19,435 Value ($000) $1,037 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 19,739 Value ($000) $1,026 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,819 Value ($000) $1,107 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 21,597 Value ($000) $1,168 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 21,597 Value ($000) $998 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 21,597 Value ($000) $940 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 21,597 Value ($000) $1,007 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 23,688 Value ($000) $1,152 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 36,086 Value ($000) $1,688 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 36,086 Value ($000) $1,804 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 43,079 Value ($000) $2,108 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 43,079 Value ($000) $2,049 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 12,350 Value ($000) $607 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 13,550 Value ($000) $632 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 13,650 Value ($000) $687 Avg Close $27.04 Range $25.33 - $28.80