VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,632,715 Value ($000) $799,643 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 20,881,620 Value ($000) $917,751 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 21,567,077 Value ($000) $933,211 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 21,965,883 Value ($000) $996,372 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 22,217,597 Value ($000) $888,482 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 22,788,342 Value ($000) $1,023,424 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,632,715	$799,643	$40.48	$38.39 - $43.34
Q3 2025	20,881,620	$917,751	$42.49	$40.00 - $44.98
Q2 2025	21,567,077	$933,211	$41.82	$38.92 - $43.98
Q1 2025	21,965,883	$996,372	$39.58	$35.79 - $45.09
Q4 2024	22,217,597	$888,482	$39.40	$36.86 - $41.85
Q3 2024	22,788,342	$1,023,424	$38.39	$35.65 - $41.79