VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520,916 Value ($000) $61,947 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 1,305,230 Value ($000) $57,365 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 1,277,523 Value ($000) $55,278 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 1,272,262 Value ($000) $57,710 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 1,024,731 Value ($000) $40,979 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 879,486 Value ($000) $39,498 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 970,913 Value ($000) $40,040 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 950,061 Value ($000) $39,865 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 834,271 Value ($000) $31,452 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 641,118 Value ($000) $20,779 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 623,418 Value ($000) $23,185 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 690,402 Value ($000) $26,850 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 660,648 Value ($000) $26,030 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 648,338 Value ($000) $23,587 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 647,410 Value ($000) $32,856 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 624,536 Value ($000) $31,814 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 597,884 Value ($000) $31,066 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 584,007 Value ($000) $31,542 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 566,497 Value ($000) $31,741 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 532,638 Value ($000) $30,973 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 488,391 Value ($000) $28,693 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 469,990 Value ($000) $27,960 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 459,717 Value ($000) $26,585 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 446,268 Value ($000) $23,978 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 386,051 Value ($000) $23,704 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 304,021 Value ($000) $17,369 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 304,021 Value ($000) $17,369 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 72,041 Value ($000) $4,260 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 293,711 Value ($000) $16,512 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 289,558 Value ($000) $15,460 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 289,492 Value ($000) $14,564 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 269,206 Value ($000) $12,873 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 271,012 Value ($000) $14,345 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 230,600 Value ($000) $11,412 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 233,706 Value ($000) $10,437 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 230,577 Value ($000) $11,241 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 221,054 Value ($000) $11,800 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 213,340 Value ($000) $11,089,421 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 219,494 Value ($000) $12,256,557 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 222,196 Value ($000) $12,016,378 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 222,623 Value ($000) $10,289,639 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 222,734 Value ($000) $9,691,167 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 216,077 Value ($000) $10,071,352 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 209,364 Value ($000) $10,181,374 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 194,611 Value ($000) $9,103,925 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 163,421 Value ($000) $8,169,412 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 153,841 Value ($000) $7,527,462 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 140,330 Value ($000) $6,675,498 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 10,765 Value ($000) $528,992 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 11,315 Value ($000) $528,128 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 11,376 Value ($000) $572,663 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520,916	$61,947	$40.48	$38.39 - $43.34
Q3 2025	1,305,230	$57,365	$42.49	$40.00 - $44.98
Q2 2025	1,277,523	$55,278	$41.82	$38.92 - $43.98
Q1 2025	1,272,262	$57,710	$39.58	$35.79 - $45.09
Q4 2024	1,024,731	$40,979	$39.40	$36.86 - $41.85
Q3 2024	879,486	$39,498	$38.39	$35.65 - $41.79
Q2 2024	970,913	$40,040	$36.47	$34.95 - $38.73
Q1 2024	950,061	$39,865	$35.93	$33.05 - $38.54
Q4 2023	834,271	$31,452	$31.00	$26.44 - $34.10
Q3 2023	641,118	$20,779	$28.99	$26.84 - $31.79
Q2 2023	623,418	$23,185	$31.20	$28.45 - $33.56
Q1 2023	690,402	$26,850	$32.70	$30.01 - $35.01
Q4 2022	660,648	$26,030	$30.76	$28.23 - $32.43
Q3 2022	648,338	$23,587	$35.76	$30.50 - $41.27
Q2 2022	647,410	$32,856	$40.11	$36.15 - $44.05
Q1 2022	624,536	$31,814	$41.50	$39.83 - $43.43
Q4 2021	597,884	$31,066	$40.39	$38.50 - $42.11
Q3 2021	584,007	$31,542	$42.32	$41.34 - $43.53
Q2 2021	566,497	$31,741	$43.42	$42.07 - $45.31
Q1 2021	532,638	$30,973	$42.25	$40.32 - $44.18
Q4 2020	488,391	$28,693	$43.98	$41.52 - $45.91
Q3 2020	469,990	$27,960	$42.57	$39.42 - $45.10
Q2 2020	459,717	$26,585	$40.75	$37.42 - $42.72
Q1 2020	446,268	$23,978	$41.01	$35.04 - $43.76
Q4 2019	386,051	$23,704	$42.79	$40.99 - $44.18
Q3 2019	304,021	$17,369	$40.44	$38.24 - $42.87
Q2 2019	304,021	$17,369	$40.03	$37.73 - $42.10
Q1 2019	72,041	$4,260	$38.95	$35.99 - $42.12
Q4 2018	293,711	$16,512	$38.62	$35.70 - $41.95
Q3 2018	289,558	$15,460	$35.64	$33.10 - $37.34
Q2 2018	289,492	$14,564	$32.21	$30.70 - $34.43
Q1 2018	269,206	$12,873	$33.03	$30.39 - $36.03
Q4 2017	271,012	$14,345	$31.96	$28.60 - $34.92
Q3 2017	230,600	$11,412	$30.23	$27.51 - $32.34
Q2 2017	233,706	$10,437	$29.53	$28.14 - $31.43
Q1 2017	230,577	$11,241	$31.43	$29.96 - $34.01
Q4 2016	221,054	$11,800	$30.99	$28.54 - $33.43
Q3 2016	213,340	$11,089,421	$32.90	$31.29 - $34.57
Q2 2016	219,494	$12,256,557	$31.47	$29.78 - $33.95
Q1 2016	222,196	$12,016,378	$30.04	$26.31 - $32.66
Q4 2015	222,623	$10,289,639	$26.92	$24.72 - $28.03
Q3 2015	222,734	$9,691,167	$27.01	$22.30 - $28.27
Q2 2015	216,077	$10,071,352	$28.32	$26.98 - $29.45
Q1 2015	209,364	$10,181,374	$27.62	$25.98 - $28.62
Q4 2014	194,611	$9,103,925	$27.66	$25.52 - $29.27
Q3 2014	163,421	$8,169,412	$27.80	$26.97 - $30.03
Q2 2014	153,841	$7,527,462	$26.80	$25.38 - $27.86
Q1 2014	140,330	$6,675,498	$25.87	$24.89 - $26.87
Q4 2013	10,765	$528,992	$26.61	$24.81 - $27.89
Q3 2013	11,315	$528,128	$26.13	$24.14 - $27.82
Q2 2013	11,376	$572,663	$27.04	$25.33 - $28.80