VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,660 Value ($000) $2,878 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 74,192 Value ($000) $3,261 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 77,046 Value ($000) $3,334 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 79,649 Value ($000) $3,613 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 77,114 Value ($000) $3,084 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 80,791 Value ($000) $3,628 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 83,043 Value ($000) $3,425 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 85,050 Value ($000) $3,569 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 86,620 Value ($000) $3,266 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 124,789 Value ($000) $4,044 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 118,193 Value ($000) $4,396 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 124,416 Value ($000) $4,839 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 121,765 Value ($000) $4,798 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 122,155 Value ($000) $4,638 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 117,711 Value ($000) $5,974 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 119,122 Value ($000) $6,068 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 116,425 Value ($000) $6,049 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 112,708 Value ($000) $6,087 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 100,220 Value ($000) $5,615 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 100,107 Value ($000) $5,821 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 97,439 Value ($000) $5,725 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 96,192 Value ($000) $5,722 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 94,018 Value ($000) $5,183 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 91,037 Value ($000) $4,891 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 91,401 Value ($000) $5,612 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 90,309 Value ($000) $5,451 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 85,631 Value ($000) $4,892 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 85,072 Value ($000) $5,030 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 86,156 Value ($000) $4,843 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 86,027 Value ($000) $4,593 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 78,638 Value ($000) $3,956 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 76,920 Value ($000) $3,678 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 72,890 Value ($000) $3,859 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 71,194 Value ($000) $3,523 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 65,761 Value ($000) $2,937 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 62,986 Value ($000) $3,071 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 61,068 Value ($000) $3,260 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 59,681 Value ($000) $3,102 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 58,928 Value ($000) $3,291 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 58,537 Value ($000) $3,166 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 57,461 Value ($000) $2,655 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 56,365 Value ($000) $2,452 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 53,970 Value ($000) $2,516 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 50,634 Value ($000) $2,462 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 47,253 Value ($000) $2,210 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 43,088 Value ($000) $2,154 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 40,763 Value ($000) $1,995 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 37,923 Value ($000) $1,804 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 34,321 Value ($000) $1,687 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 33,411 Value ($000) $1,559 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 32,678 Value ($000) $1,645 Avg Close $27.04 Range $25.33 - $28.80