VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,627,861 Value ($000) $1,451,123 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 37,007,524 Value ($000) $1,626,481 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 47,654,014 Value ($000) $2,061,989 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 41,993,829 Value ($000) $1,904,840 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 38,893,487 Value ($000) $1,555,351 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 34,324,969 Value ($000) $1,541,534 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 34,364,910 Value ($000) $1,417,209 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 27,068,191 Value ($000) $1,135,781 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,006,706 Value ($000) $1,018,153 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,213,441 Value ($000) $849,578 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,249,260 Value ($000) $787,494 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,249,260 Value ($000) $787,494 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,358,922 Value ($000) $880,942 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,633,802 Value ($000) $783,465,464 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,950,649 Value ($000) $1,012,495,440 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,113,636 Value ($000) $1,024,588,618 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 20,568,150 Value ($000) $1,068,721,073 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 19,585,134 Value ($000) $1,057,793,087 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,556,711 Value ($000) $1,095,762,516 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,398,275 Value ($000) $1,128,009,692 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,037,349 Value ($000) $1,118,444,255 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,225,458 Value ($000) $1,084,232,498 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 17,287,649 Value ($000) $953,068,088 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,685,807 Value ($000) $950,258,408 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,767,571 Value ($000) $968,128,860 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,899,807 Value ($000) $899,352,351 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,253,613 Value ($000) $871,438,913 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,531,297 Value ($000) $859,235,592 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,101,644 Value ($000) $849,014,424 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 14,474,925 Value ($000) $772,816,245 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,268,953 Value ($000) $717,871,026 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,976,168 Value ($000) $716,160,354 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,289,400 Value ($000) $703,407,941 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 13,340,083 Value ($000) $660,200,707 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,101,976 Value ($000) $585,134,247 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,536,240 Value ($000) $611,141,704 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,135,371 Value ($000) $754,546 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 14,475,075 Value ($000) $752,414 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,525,406 Value ($000) $643,579 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,124,224 Value ($000) $601,599 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,612,571 Value ($000) $490,514 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 12,772,315 Value ($000) $555,722 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,568,267 Value ($000) $585,808 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 12,500,043 Value ($000) $607,878 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 12,963,763 Value ($000) $606,445 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 13,003,601 Value ($000) $650,050 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 12,591,792 Value ($000) $616,116 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 12,270,494 Value ($000) $583,708 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,968,022 Value ($000) $489,829 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 9,801,376 Value ($000) $457,332 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 9,659,437 Value ($000) $486,256 Avg Close $27.04 Range $25.33 - $28.80