VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,191 Value ($000) $278 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,417 Value ($000) $223 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,174 Value ($000) $259 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,743 Value ($000) $330 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,994 Value ($000) $291 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,228 Value ($000) $343 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,845 Value ($000) $305 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,793 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,768 Value ($000) $447 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,038 Value ($000) $661 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,394 Value ($000) $682 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,656 Value ($000) $710 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,114 Value ($000) $817 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,768 Value ($000) $883 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,563 Value ($000) $905 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,935 Value ($000) $1,230 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,805 Value ($000) $1,060 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 23,790 Value ($000) $1,311 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 21,051 Value ($000) $1,131 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 20,687 Value ($000) $1,270 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,500 Value ($000) $1,298 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,629 Value ($000) $1,235 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,216 Value ($000) $1,255 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 24,696 Value ($000) $1,389 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 82,981 Value ($000) $4,430 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 87,164 Value ($000) $4,386 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 89,319 Value ($000) $4,271 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 80,267 Value ($000) $4,249 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 78,448 Value ($000) $3,882 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 46,852 Value ($000) $2,092 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 48,930 Value ($000) $2,385 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 57,812 Value ($000) $3,086 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 57,552 Value ($000) $2,992 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 51,739 Value ($000) $2,889 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 50,258 Value ($000) $2,718 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 50,973 Value ($000) $2,356 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 48,141 Value ($000) $2,095 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 48,053 Value ($000) $2,240 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 48,007 Value ($000) $2,335 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 45,660 Value ($000) $2,136 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 41,023 Value ($000) $2,051 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 76,212 Value ($000) $3,729 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 75,727 Value ($000) $3,602 Avg Close $25.87 Range $24.89 - $26.87
Q3 2013
Shares 50,841 Value ($000) $2,373 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,061 Value ($000) $305 Avg Close $27.04 Range $25.33 - $28.80