VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936,123 Value ($000) $78,858 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,955,666 Value ($000) $85,952 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,005,921 Value ($000) $86,796 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,093,578 Value ($000) $94,965 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,897,699 Value ($000) $75,889 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,856,315 Value ($000) $83,367 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,836,416 Value ($000) $75,734 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,479,511 Value ($000) $104,040 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,420,585 Value ($000) $91,256 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,343,992 Value ($000) $75,981 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,832,487 Value ($000) $105,354 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,400,446 Value ($000) $93,353 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,347,584 Value ($000) $92,507 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,306,098 Value ($000) $87,632 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,397,009 Value ($000) $121,684 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,579,634 Value ($000) $131,394 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,513,460 Value ($000) $130,612 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,598,628 Value ($000) $140,339 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,350,599 Value ($000) $187,751 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,484,864 Value ($000) $202,593 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,354,504 Value ($000) $196,926 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,289,029 Value ($000) $194,809 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,708,198 Value ($000) $148,125 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,844,361 Value ($000) $155,771 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,739,581 Value ($000) $167,703 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,682,022 Value ($000) $161,860 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,684,358 Value ($000) $153,344 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,370,384 Value ($000) $140,125 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,289,086 Value ($000) $126,518 Avg Close $38.62 Range $35.70 - $41.95
Q2 2018
Shares 1,776,226 Value ($000) $89,406 Avg Close $32.21 Range $30.70 - $34.43
Q2 2016
Shares 1,371,386 Value ($000) $76,599 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 53,865,135 Value ($000) $996 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,462,714 Value ($000) $68,404 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,445,980 Value ($000) $62,915 Avg Close $27.01 Range $22.30 - $28.27
Q4 2014
Shares 1,309,998 Value ($000) $619,957 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,014,296 Value ($000) $50,456 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 961,678 Value ($000) $47,247 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 965,836 Value ($000) $46,515 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 685,720 Value ($000) $32,743 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 668,794 Value ($000) $33,721 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 659,997 Value ($000) $33,666 Avg Close $27.04 Range $25.33 - $28.80