VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,872 Value ($000) $972 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,418 Value ($000) $985 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 22,399 Value ($000) $969 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,021 Value ($000) $999 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,139 Value ($000) $725 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,707 Value ($000) $840 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,950 Value ($000) $782 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,594 Value ($000) $780 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,738 Value ($000) $741 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,931 Value ($000) $603 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 18,749 Value ($000) $697 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,543 Value ($000) $721 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,091 Value ($000) $792 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,485 Value ($000) $778 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,760 Value ($000) $1,003 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,330 Value ($000) $985 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,660 Value ($000) $1,022 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 19,930 Value ($000) $1,076 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,055 Value ($000) $1,012 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,205 Value ($000) $1,059 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,505 Value ($000) $1,028 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,540 Value ($000) $1,162 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 19,978 Value ($000) $1,101 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 19,403 Value ($000) $1,043 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 22,423 Value ($000) $1,377 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 22,417 Value ($000) $1,353 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 20,758 Value ($000) $1,186 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 20,858 Value ($000) $1,233 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 20,173 Value ($000) $1,134 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 20,173 Value ($000) $1,077 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 20,382 Value ($000) $1,025 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 20,182 Value ($000) $965 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 20,282 Value ($000) $1,074 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,472 Value ($000) $1,013 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 20,572 Value ($000) $919 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 18,087 Value ($000) $965 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,087 Value ($000) $965 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 17,132 Value ($000) $891 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 17,132 Value ($000) $957 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 17,332 Value ($000) $937 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 17,432 Value ($000) $806 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 17,332 Value ($000) $754 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 16,332 Value ($000) $761 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 16,232 Value ($000) $789 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 16,132 Value ($000) $755 Avg Close $27.66 Range $25.52 - $29.27