VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,306,068 Value ($000) $257 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,420,565 Value ($000) $194 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,569,188 Value ($000) $154 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,488,933 Value ($000) $113 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,676,920 Value ($000) $67 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,490,744 Value ($000) $64 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,169,038 Value ($000) $48 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 974,625 Value ($000) $41 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 818,841 Value ($000) $31 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 719,438 Value ($000) $23 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 765,286 Value ($000) $28 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 679,408 Value ($000) $26 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 575,225 Value ($000) $23 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 297,615 Value ($000) $11,301 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 254,217 Value ($000) $12,901 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 301,210 Value ($000) $15,344 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 151,429 Value ($000) $7,868 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 140,424 Value ($000) $7,585 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 125,499 Value ($000) $7,031 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 153,048 Value ($000) $8,900 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 90,123 Value ($000) $5,294 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 83,133 Value ($000) $4,946 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 119,451 Value ($000) $6,586 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 134,547 Value ($000) $7,229 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 139,425 Value ($000) $8,561 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 106,979 Value ($000) $6,457 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 97,520 Value ($000) $5,571 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 89,311 Value ($000) $5,281 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 103,824 Value ($000) $5,837 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 92,219 Value ($000) $4,924 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 85,147 Value ($000) $4,284 Avg Close $32.21 Range $30.70 - $34.43