VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,000 Value ($000) $825 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 20,000 Value ($000) $839 Avg Close $35.93 Range $33.05 - $38.54

Q2 2016

Shares 11,000 Value ($000) $614 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 11,000 Value ($000) $595 Avg Close $30.04 Range $26.31 - $32.66

Q2 2013

Shares 23,000 Value ($000) $1,158 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,000	$825	$36.47	$34.95 - $38.73
Q1 2024	20,000	$839	$35.93	$33.05 - $38.54
Q2 2016	11,000	$614	$31.47	$29.78 - $33.95
Q1 2016	11,000	$595	$30.04	$26.31 - $32.66
Q2 2013	23,000	$1,158	$27.04	$25.33 - $28.80