VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,477 Value ($000) $22,136 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 541,325 Value ($000) $23,791 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 395,978 Value ($000) $17,134 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 409,051 Value ($000) $18,555 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 381,590 Value ($000) $15,260 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 387,063 Value ($000) $17,383 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 398,568 Value ($000) $16,437 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 393,010 Value ($000) $16,491 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 386,590 Value ($000) $14,574 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 393,103 Value ($000) $12,740 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 403,012 Value ($000) $14,988 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 395,435 Value ($000) $15,378 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 209,955 Value ($000) $8 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 64,081 Value ($000) $2,433 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 66,724 Value ($000) $3,386 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 86,381 Value ($000) $4,400 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 77,896 Value ($000) $4,047 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 66,298 Value ($000) $3,581 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 67,286 Value ($000) $3,770 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 49,251 Value ($000) $2,864 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 918,641 Value ($000) $53,970 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 849,597 Value ($000) $50,543 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 839,438 Value ($000) $46,278 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,047,340 Value ($000) $56,274 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,146,787 Value ($000) $70,413 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,130,408 Value ($000) $68,231 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 727,388 Value ($000) $41,556 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 412,946 Value ($000) $24,417 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 425,263 Value ($000) $23,909 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 647,487 Value ($000) $34,569 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 645,337 Value ($000) $32,467 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 621,205 Value ($000) $29,706 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 115,237 Value ($000) $6,100 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 114,056 Value ($000) $5,645 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 122,798 Value ($000) $5,484 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 141,329 Value ($000) $6,890 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 633,551 Value ($000) $33,818 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 603,650 Value ($000) $31,378 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 635,328 Value ($000) $35,476 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 644,302 Value ($000) $34,844 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 589,260 Value ($000) $27,236 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 70,676 Value ($000) $3,075 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 72,695 Value ($000) $3,388 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 71,640 Value ($000) $3,484 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 74,420 Value ($000) $3,481 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 75,110 Value ($000) $3,755 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 73,496 Value ($000) $3,596 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 73,988 Value ($000) $3,519 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 72,157 Value ($000) $3,546 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 75,263 Value ($000) $3,513 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 245,460 Value ($000) $12,356 Avg Close $27.04 Range $25.33 - $28.80