VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,127 Value ($000) $15,483 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 398,449 Value ($000) $17,512 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 394,428 Value ($000) $17,067 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 392,960 Value ($000) $17,825 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 382,678 Value ($000) $15,303 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 375,883 Value ($000) $16,881 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 366,620 Value ($000) $15,119 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 354,182 Value ($000) $14,861 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 341,272 Value ($000) $12,866 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 343,027 Value ($000) $11,118 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 345,163 Value ($000) $12,837 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 333,590 Value ($000) $12,973 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 293,192 Value ($000) $11,552 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 290,909 Value ($000) $11,046 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 288,848 Value ($000) $14,659 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 291,638 Value ($000) $14,856 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 298,508 Value ($000) $15,510 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 290,989 Value ($000) $15,716 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 391,676 Value ($000) $15,902 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 381,434 Value ($000) $16,035 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 341,256 Value ($000) $15,984 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 271,348 Value ($000) $16,142 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 274,736 Value ($000) $15,146 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 271,270 Value ($000) $14,575 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 265,926 Value ($000) $16,328 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 263,202 Value ($000) $15,887 Avg Close $40.44 Range $38.24 - $42.87
Q4 2018
Shares 272,869 Value ($000) $15,339 Avg Close $38.62 Range $35.70 - $41.95