VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,834 Value ($000) $22,680 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 535,185 Value ($000) $23,521 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 542,602 Value ($000) $23,478 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 536,115 Value ($000) $24,318 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 529,673 Value ($000) $21,145 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 529,940 Value ($000) $23,800 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 519,276 Value ($000) $21,415 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 506,121 Value ($000) $21,237 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 496,746 Value ($000) $18,727 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 478,612 Value ($000) $15,512 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 462,635 Value ($000) $17,205 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 468,039 Value ($000) $18,202 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 484,363 Value ($000) $19,084 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 489,117 Value ($000) $18,572 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 472,024 Value ($000) $23,955 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 465,278 Value ($000) $23,701 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 454,770 Value ($000) $23,630 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 435,021 Value ($000) $23,495 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 417,800 Value ($000) $23,409 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 386,561 Value ($000) $22,479 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 396,636 Value ($000) $23,302 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 396,440 Value ($000) $23,584 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 453,158 Value ($000) $24,983 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 437,069 Value ($000) $23,484 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 422,148 Value ($000) $25,920 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 432,005 Value ($000) $26,076 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 417,178 Value ($000) $23,833 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 451,440 Value ($000) $26,694 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 466,313 Value ($000) $26,216 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 446,133 Value ($000) $23,819 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 523,661 Value ($000) $26,345 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 495,536 Value ($000) $23,697 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 490,941 Value ($000) $25,984 Avg Close $31.96 Range $28.60 - $34.92