VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 161,924 Value ($000) $6,297 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 182,960 Value ($000) $7,209 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 207,720 Value ($000) $7,887 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 284,342 Value ($000) $14,430 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 282,162 Value ($000) $14,374 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 291,087 Value ($000) $15,125 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 281,547 Value ($000) $15,207 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 286,606 Value ($000) $16,058 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 290,296 Value ($000) $16,881 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 288,200 Value ($000) $16,931 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 273,750 Value ($000) $16,286 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 276,370 Value ($000) $15,236 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 271,505 Value ($000) $14,588 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 274,485 Value ($000) $16,853 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 278,870 Value ($000) $16,832 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 269,414 Value ($000) $15,391 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 264,948 Value ($000) $15,666 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 250,558 Value ($000) $14,086 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 202,242 Value ($000) $10,798 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 193,332 Value ($000) $9,727 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 194,837 Value ($000) $9,318 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 200,042 Value ($000) $10,588 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 207,708 Value ($000) $10,280 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 223,779 Value ($000) $9,994 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 241,154 Value ($000) $11,756 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 253,809 Value ($000) $13,549 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 282,369 Value ($000) $14,678 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 287,504 Value ($000) $16,054 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 289,775 Value ($000) $15,671 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 281,244 Value ($000) $12,999 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 275,469 Value ($000) $11,986 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 339,855 Value ($000) $15,841 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 272,844 Value ($000) $13,268 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 269,444 Value ($000) $12,604 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 274,019 Value ($000) $13,698 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 283,000 Value ($000) $13,847 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 303,290 Value ($000) $14,427 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 302,895 Value ($000) $14,885 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 307,505 Value ($000) $14,353 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 317,490 Value ($000) $15,982,454 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	161,924	$6,297	$32.70	$30.01 - $35.01
Q4 2022	182,960	$7,209	$30.76	$28.23 - $32.43
Q3 2022	207,720	$7,887	$35.76	$30.50 - $41.27
Q2 2022	284,342	$14,430	$40.11	$36.15 - $44.05
Q1 2022	282,162	$14,374	$41.50	$39.83 - $43.43
Q4 2021	291,087	$15,125	$40.39	$38.50 - $42.11
Q3 2021	281,547	$15,207	$42.32	$41.34 - $43.53
Q2 2021	286,606	$16,058	$43.42	$42.07 - $45.31
Q1 2021	290,296	$16,881	$42.25	$40.32 - $44.18
Q4 2020	288,200	$16,931	$43.98	$41.52 - $45.91
Q3 2020	273,750	$16,286	$42.57	$39.42 - $45.10
Q2 2020	276,370	$15,236	$40.75	$37.42 - $42.72
Q1 2020	271,505	$14,588	$41.01	$35.04 - $43.76
Q4 2019	274,485	$16,853	$42.79	$40.99 - $44.18
Q3 2019	278,870	$16,832	$40.44	$38.24 - $42.87
Q2 2019	269,414	$15,391	$40.03	$37.73 - $42.10
Q1 2019	264,948	$15,666	$38.95	$35.99 - $42.12
Q4 2018	250,558	$14,086	$38.62	$35.70 - $41.95
Q3 2018	202,242	$10,798	$35.64	$33.10 - $37.34
Q2 2018	193,332	$9,727	$32.21	$30.70 - $34.43
Q1 2018	194,837	$9,318	$33.03	$30.39 - $36.03
Q4 2017	200,042	$10,588	$31.96	$28.60 - $34.92
Q3 2017	207,708	$10,280	$30.23	$27.51 - $32.34
Q2 2017	223,779	$9,994	$29.53	$28.14 - $31.43
Q1 2017	241,154	$11,756	$31.43	$29.96 - $34.01
Q4 2016	253,809	$13,549	$30.99	$28.54 - $33.43
Q3 2016	282,369	$14,678	$32.90	$31.29 - $34.57
Q2 2016	287,504	$16,054	$31.47	$29.78 - $33.95
Q1 2016	289,775	$15,671	$30.04	$26.31 - $32.66
Q4 2015	281,244	$12,999	$26.92	$24.72 - $28.03
Q3 2015	275,469	$11,986	$27.01	$22.30 - $28.27
Q2 2015	339,855	$15,841	$28.32	$26.98 - $29.45
Q1 2015	272,844	$13,268	$27.62	$25.98 - $28.62
Q4 2014	269,444	$12,604	$27.66	$25.52 - $29.27
Q3 2014	274,019	$13,698	$27.80	$26.97 - $30.03
Q2 2014	283,000	$13,847	$26.80	$25.38 - $27.86
Q1 2014	303,290	$14,427	$25.87	$24.89 - $26.87
Q4 2013	302,895	$14,885	$26.61	$24.81 - $27.89
Q3 2013	307,505	$14,353	$26.13	$24.14 - $27.82
Q2 2013	317,490	$15,982,454	$27.04	$25.33 - $28.80