VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,427 Value ($000) $1,606 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 43,787 Value ($000) $1,924 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 42,472 Value ($000) $1,838 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 43,732 Value ($000) $1,984 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,263 Value ($000) $1,449 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 32,263 Value ($000) $1,449 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 31,927 Value ($000) $1,317 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,237 Value ($000) $1,353 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 31,365 Value ($000) $1,182 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 28,923 Value ($000) $937 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,290 Value ($000) $903 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,194 Value ($000) $980 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,856 Value ($000) $901 Avg Close $30.76 Range $28.23 - $32.43