VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,540 Value ($000) $877 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,666 Value ($000) $1,392 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,531 Value ($000) $1,018 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,553 Value ($000) $1,025 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,344 Value ($000) $1,213 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 23,588 Value ($000) $1,059 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 31,830 Value ($000) $1,313 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,670 Value ($000) $616 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,278 Value ($000) $237 Avg Close $31.00 Range $26.44 - $34.10
Q2 2021
Shares 5,651 Value ($000) $317 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,201 Value ($000) $361 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,994 Value ($000) $411 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,622 Value ($000) $453 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,346 Value ($000) $515 Avg Close $40.75 Range $37.42 - $42.72
Q1 2017
Shares 42,375 Value ($000) $2,066 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 39,653 Value ($000) $2,117 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 34,312 Value ($000) $1,784 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 24,734 Value ($000) $1,381 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 14,054 Value ($000) $760 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,896 Value ($000) $319 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,438 Value ($000) $324 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,816 Value ($000) $318 Avg Close $28.32 Range $26.98 - $29.45