VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 81,393 Value ($000) $3,892 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 90,415 Value ($000) $4,786 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 93,906 Value ($000) $4,647 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 111,529 Value ($000) $4,981 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 152,294 Value ($000) $7,424 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 162,756 Value ($000) $8,688 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 162,263 Value ($000) $8,434 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 180,311 Value ($000) $10,068 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 195,223 Value ($000) $10,558 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 217,267 Value ($000) $10,042 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 222,799 Value ($000) $9,694 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 217,392 Value ($000) $10,133 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 220,175 Value ($000) $10,707 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 222,357 Value ($000) $10,402 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 221,533 Value ($000) $11,074 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 201,841 Value ($000) $9,876 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 197,973 Value ($000) $9,418 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 182,258 Value ($000) $8,956 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 180,624 Value ($000) $8,431 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 183,531 Value ($000) $9,239 Avg Close $27.04 Range $25.33 - $28.80