VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,682 Value ($000) $210 Avg Close $38.39 Range $35.65 - $41.79
Q4 2021
Shares 22,997 Value ($000) $1,195 Avg Close $40.39 Range $38.50 - $42.11
Q1 2021
Shares 15,505 Value ($000) $902 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 74,616 Value ($000) $4,384 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 73,978 Value ($000) $4,401 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 74,872 Value ($000) $4,128 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 74,286 Value ($000) $3,991 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 52,322 Value ($000) $3,213 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 49,312 Value ($000) $2,976 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 48,652 Value ($000) $2,780 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 49,225 Value ($000) $2,911 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,424 Value ($000) $1,767 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 22,364 Value ($000) $1,194 Avg Close $35.64 Range $33.10 - $37.34