VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,228,041 Value ($000) $539,276 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,556,288 Value ($000) $507,528 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,116,663 Value ($000) $479,768 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,167,022 Value ($000) $506,315 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,796,047 Value ($000) $510,864 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,942,432 Value ($000) $536,212 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,548,822 Value ($000) $477,022 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,141,423 Value ($000) $509,418 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,969,878 Value ($000) $413,322 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,421,665 Value ($000) $337,895 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,274,675 Value ($000) $344,742 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,585,104 Value ($000) $334,041 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,915,902 Value ($000) $429,218 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,772,149 Value ($000) $335,673 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,975,851 Value ($000) $406,092 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,055,288 Value ($000) $361,034 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,068,618 Value ($000) $316,106 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,497,354 Value ($000) $351,761 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,001,903 Value ($000) $391,666 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,578,666 Value ($000) $325,592 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,345,350 Value ($000) $370,496 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,458,306 Value ($000) $325,032 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,027,186 Value ($000) $277,150 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,311,961 Value ($000) $287,029 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,438,860 Value ($000) $329,599 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,295,248 Value ($000) $259,262 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,075,524 Value ($000) $289,965 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,732,050 Value ($000) $338,938 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,087,058 Value ($000) $285,993 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,689,081 Value ($000) $250,353 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,487,565 Value ($000) $225,764 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,485,354 Value ($000) $357,960 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,641,485 Value ($000) $563,253 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,192,276 Value ($000) $355,945 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,158,281 Value ($000) $319,689 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,007,092 Value ($000) $341,976 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,845,752 Value ($000) $258,750 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,737,110 Value ($000) $246,350 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,528,893 Value ($000) $252,295 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,865,656 Value ($000) $209,039 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,804,653 Value ($000) $176,131 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,930,005 Value ($000) $258,030 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,470,852 Value ($000) $394,957 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,445,502 Value ($000) $313,677 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,288,001 Value ($000) $341,807 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 11,799,066 Value ($000) $590,113 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,233,303 Value ($000) $500,869 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,952,935 Value ($000) $473,405 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,912,973 Value ($000) $143,147 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 3,047,440 Value ($000) $142,338 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,309,093 Value ($000) $217,184 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 2,825,999 Value ($000) $138,895 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 3,102,093 Value ($000) $134,227 Avg Close — Range —
Q3 2012
Shares 3,419,079 Value ($000) $155,798 Avg Close — Range —
Q2 2012
Shares 1,799,523 Value ($000) $80,175 Avg Close — Range —
Q1 2012
Shares 1,726,481 Value ($000) $66,002 Avg Close — Range —