VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,429 Value ($000) $239 Avg Close $42.49 Range $40.00 - $44.98
Q2 2023
Shares 13,543 Value ($000) $504 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,628 Value ($000) $297 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,624 Value ($000) $300 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,674 Value ($000) $271 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,024 Value ($000) $356 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,024 Value ($000) $365 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,989 Value ($000) $363 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,217 Value ($000) $444 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,077 Value ($000) $397 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,976 Value ($000) $406 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,951 Value ($000) $291 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,751 Value ($000) $283 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,551 Value ($000) $306 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,651 Value ($000) $304 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,651 Value ($000) $347 Avg Close $42.79 Range $40.99 - $44.18