VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,775 Value ($000) $5,367 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 152,279 Value ($000) $6,693 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 153,132 Value ($000) $6,626 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 140,528 Value ($000) $6,374 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 143,503 Value ($000) $5,739 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 147,540 Value ($000) $6,626 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 153,815 Value ($000) $6,343 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 159,722 Value ($000) $6,702 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 147,402 Value ($000) $5,557 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 180,808 Value ($000) $5,860 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 228,077 Value ($000) $8 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 237,368 Value ($000) $9 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 237,267 Value ($000) $9 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 193,045 Value ($000) $7,330 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 250,458 Value ($000) $12,710 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 258,060 Value ($000) $13,146 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 255,997 Value ($000) $13,302 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 264,501 Value ($000) $14,286 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 275,816 Value ($000) $15,453 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 377,708 Value ($000) $21,964 Avg Close $42.25 Range $40.32 - $44.18

Q3 2020

Shares 267,984 Value ($000) $15,942 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 266,244 Value ($000) $14,678 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 264,523 Value ($000) $14,212 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 298,513 Value ($000) $18,328 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 292,151 Value ($000) $17,634 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 296,406 Value ($000) $16,934 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 292,960 Value ($000) $17,324 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 268,810 Value ($000) $15,113 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 273,141 Value ($000) $14,584 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 274,594 Value ($000) $13,815 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 277,998 Value ($000) $13,294 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 256,915 Value ($000) $13,599 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 292,905 Value ($000) $14,496 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 283,154 Value ($000) $12,646 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 282,726 Value ($000) $13,783 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 335,730 Value ($000) $17,921 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 311,731 Value ($000) $16,204 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 312,141 Value ($000) $17,430 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 305,527 Value ($000) $16,523 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 332,947 Value ($000) $15,389 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 344,215 Value ($000) $14,977 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 344,916 Value ($000) $16,076 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 336,746 Value ($000) $16,375 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 332,925 Value ($000) $15,574 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 326,979 Value ($000) $16,346 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 322,260 Value ($000) $15,768 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 308,131 Value ($000) $14,658 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 299,234 Value ($000) $14,704 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 281,050 Value ($000) $13,117 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 282,882 Value ($000) $14,241 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,775	$5,367	$40.48	$38.39 - $43.34
Q3 2025	152,279	$6,693	$42.49	$40.00 - $44.98
Q2 2025	153,132	$6,626	$41.82	$38.92 - $43.98
Q1 2025	140,528	$6,374	$39.58	$35.79 - $45.09
Q4 2024	143,503	$5,739	$39.40	$36.86 - $41.85
Q3 2024	147,540	$6,626	$38.39	$35.65 - $41.79
Q2 2024	153,815	$6,343	$36.47	$34.95 - $38.73
Q1 2024	159,722	$6,702	$35.93	$33.05 - $38.54
Q4 2023	147,402	$5,557	$31.00	$26.44 - $34.10
Q3 2023	180,808	$5,860	$28.99	$26.84 - $31.79
Q2 2023	228,077	$8	$31.20	$28.45 - $33.56
Q1 2023	237,368	$9	$32.70	$30.01 - $35.01
Q4 2022	237,267	$9	$30.76	$28.23 - $32.43
Q3 2022	193,045	$7,330	$35.76	$30.50 - $41.27
Q2 2022	250,458	$12,710	$40.11	$36.15 - $44.05
Q1 2022	258,060	$13,146	$41.50	$39.83 - $43.43
Q4 2021	255,997	$13,302	$40.39	$38.50 - $42.11
Q3 2021	264,501	$14,286	$42.32	$41.34 - $43.53
Q2 2021	275,816	$15,453	$43.42	$42.07 - $45.31
Q1 2021	377,708	$21,964	$42.25	$40.32 - $44.18
Q3 2020	267,984	$15,942	$42.57	$39.42 - $45.10
Q2 2020	266,244	$14,678	$40.75	$37.42 - $42.72
Q1 2020	264,523	$14,212	$41.01	$35.04 - $43.76
Q4 2019	298,513	$18,328	$42.79	$40.99 - $44.18
Q3 2019	292,151	$17,634	$40.44	$38.24 - $42.87
Q2 2019	296,406	$16,934	$40.03	$37.73 - $42.10
Q1 2019	292,960	$17,324	$38.95	$35.99 - $42.12
Q4 2018	268,810	$15,113	$38.62	$35.70 - $41.95
Q3 2018	273,141	$14,584	$35.64	$33.10 - $37.34
Q2 2018	274,594	$13,815	$32.21	$30.70 - $34.43
Q1 2018	277,998	$13,294	$33.03	$30.39 - $36.03
Q4 2017	256,915	$13,599	$31.96	$28.60 - $34.92
Q3 2017	292,905	$14,496	$30.23	$27.51 - $32.34
Q2 2017	283,154	$12,646	$29.53	$28.14 - $31.43
Q1 2017	282,726	$13,783	$31.43	$29.96 - $34.01
Q4 2016	335,730	$17,921	$30.99	$28.54 - $33.43
Q3 2016	311,731	$16,204	$32.90	$31.29 - $34.57
Q2 2016	312,141	$17,430	$31.47	$29.78 - $33.95
Q1 2016	305,527	$16,523	$30.04	$26.31 - $32.66
Q4 2015	332,947	$15,389	$26.92	$24.72 - $28.03
Q3 2015	344,215	$14,977	$27.01	$22.30 - $28.27
Q2 2015	344,916	$16,076	$28.32	$26.98 - $29.45
Q1 2015	336,746	$16,375	$27.62	$25.98 - $28.62
Q4 2014	332,925	$15,574	$27.66	$25.52 - $29.27
Q3 2014	326,979	$16,346	$27.80	$26.97 - $30.03
Q2 2014	322,260	$15,768	$26.80	$25.38 - $27.86
Q1 2014	308,131	$14,658	$25.87	$24.89 - $26.87
Q4 2013	299,234	$14,704	$26.61	$24.81 - $27.89
Q3 2013	281,050	$13,117	$26.13	$24.14 - $27.82
Q2 2013	282,882	$14,241	$27.04	$25.33 - $28.80