VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,475 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 38,475 Value ($000) $2 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 38,574 Value ($000) $2 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 39,617 Value ($000) $2 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 39,567 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 40,332 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 42,522 Value ($000) $2 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 59,672 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 65,433 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 66,733 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 69,283 Value ($000) $3 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 72,880 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 66,530 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 77,680 Value ($000) $2,950 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 78,484 Value ($000) $3,983 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 76,405 Value ($000) $3,892 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 76,330 Value ($000) $3,966 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 79,106 Value ($000) $4,273 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 75,971 Value ($000) $4,257 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 75,336 Value ($000) $4,381 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 71,906 Value ($000) $4,224 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 69,666 Value ($000) $4,144 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 69,666 Value ($000) $3,841 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 63,106 Value ($000) $3,391 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 62,802 Value ($000) $3,856 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 64,202 Value ($000) $3,875 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 64,306 Value ($000) $3,674 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 65,105 Value ($000) $3,850 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 65,469 Value ($000) $3,681 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 65,419 Value ($000) $3,493 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 64,994 Value ($000) $3,270 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 61,345 Value ($000) $2,934 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 61,753 Value ($000) $3,269 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 62,119 Value ($000) $3,074 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 60,853 Value ($000) $2,718 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 62,823 Value ($000) $3,063 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 66,477 Value ($000) $3,549 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 67,091 Value ($000) $3,487 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 65,691 Value ($000) $3,679 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 69,375 Value ($000) $3,746 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 70,383 Value ($000) $3,238 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 68,100 Value ($000) $2,996 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 68,000 Value ($000) $3,196 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 67,300 Value ($000) $3,298 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 64,714 Value ($000) $3,042 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 53,028 Value ($000) $2,651 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 49,730 Value ($000) $2,437 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 49,592 Value ($000) $2,380 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 48,080 Value ($000) $2,356 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 41,760 Value ($000) $1,963 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 40,958 Value ($000) $2,048 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,475	$2	$40.48	$38.39 - $43.34
Q3 2025	38,475	$2	$42.49	$40.00 - $44.98
Q2 2025	38,574	$2	$41.82	$38.92 - $43.98
Q1 2025	39,617	$2	$39.58	$35.79 - $45.09
Q4 2024	39,567	$2	$39.40	$36.86 - $41.85
Q3 2024	40,332	$2	$38.39	$35.65 - $41.79
Q2 2024	42,522	$2	$36.47	$34.95 - $38.73
Q1 2024	59,672	$3	$35.93	$33.05 - $38.54
Q4 2023	65,433	$2	$31.00	$26.44 - $34.10
Q3 2023	66,733	$2	$28.99	$26.84 - $31.79
Q2 2023	69,283	$3	$31.20	$28.45 - $33.56
Q1 2023	72,880	$3	$32.70	$30.01 - $35.01
Q4 2022	66,530	$3	$30.76	$28.23 - $32.43
Q3 2022	77,680	$2,950	$35.76	$30.50 - $41.27
Q2 2022	78,484	$3,983	$40.11	$36.15 - $44.05
Q1 2022	76,405	$3,892	$41.50	$39.83 - $43.43
Q4 2021	76,330	$3,966	$40.39	$38.50 - $42.11
Q3 2021	79,106	$4,273	$42.32	$41.34 - $43.53
Q2 2021	75,971	$4,257	$43.42	$42.07 - $45.31
Q1 2021	75,336	$4,381	$42.25	$40.32 - $44.18
Q4 2020	71,906	$4,224	$43.98	$41.52 - $45.91
Q3 2020	69,666	$4,144	$42.57	$39.42 - $45.10
Q2 2020	69,666	$3,841	$40.75	$37.42 - $42.72
Q1 2020	63,106	$3,391	$41.01	$35.04 - $43.76
Q4 2019	62,802	$3,856	$42.79	$40.99 - $44.18
Q3 2019	64,202	$3,875	$40.44	$38.24 - $42.87
Q2 2019	64,306	$3,674	$40.03	$37.73 - $42.10
Q1 2019	65,105	$3,850	$38.95	$35.99 - $42.12
Q4 2018	65,469	$3,681	$38.62	$35.70 - $41.95
Q3 2018	65,419	$3,493	$35.64	$33.10 - $37.34
Q2 2018	64,994	$3,270	$32.21	$30.70 - $34.43
Q1 2018	61,345	$2,934	$33.03	$30.39 - $36.03
Q4 2017	61,753	$3,269	$31.96	$28.60 - $34.92
Q3 2017	62,119	$3,074	$30.23	$27.51 - $32.34
Q2 2017	60,853	$2,718	$29.53	$28.14 - $31.43
Q1 2017	62,823	$3,063	$31.43	$29.96 - $34.01
Q4 2016	66,477	$3,549	$30.99	$28.54 - $33.43
Q3 2016	67,091	$3,487	$32.90	$31.29 - $34.57
Q2 2016	65,691	$3,679	$31.47	$29.78 - $33.95
Q1 2016	69,375	$3,746	$30.04	$26.31 - $32.66
Q4 2015	70,383	$3,238	$26.92	$24.72 - $28.03
Q3 2015	68,100	$2,996	$27.01	$22.30 - $28.27
Q2 2015	68,000	$3,196	$28.32	$26.98 - $29.45
Q1 2015	67,300	$3,298	$27.62	$25.98 - $28.62
Q4 2014	64,714	$3,042	$27.66	$25.52 - $29.27
Q3 2014	53,028	$2,651	$27.80	$26.97 - $30.03
Q2 2014	49,730	$2,437	$26.80	$25.38 - $27.86
Q1 2014	49,592	$2,380	$25.87	$24.89 - $26.87
Q4 2013	48,080	$2,356	$26.61	$24.81 - $27.89
Q3 2013	41,760	$1,963	$26.13	$24.14 - $27.82
Q2 2013	40,958	$2,048	$27.04	$25.33 - $28.80