VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,190 Value ($000) $293 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 79,358 Value ($000) $3,488 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 80,284 Value ($000) $3,474 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,369 Value ($000) $334 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,419 Value ($000) $337 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,678 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,651 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,633 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,617 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q1 2023
Shares 5,546 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,142 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 68,329 Value ($000) $2,594 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 65,051 Value ($000) $3,301 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 64,606 Value ($000) $3,291 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 140,468 Value ($000) $7,299 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 146,241 Value ($000) $7,898 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 146,334 Value ($000) $8,199 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 143,175 Value ($000) $8,326 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 135,350 Value ($000) $7,952 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 132,641 Value ($000) $7,891 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 139,546 Value ($000) $7,693 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 150,950 Value ($000) $8,111 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 153,818 Value ($000) $9,444 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 153,464 Value ($000) $9,263 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 143,548 Value ($000) $8,201 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 53,813 Value ($000) $3,182 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 93,467 Value ($000) $5,255 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 94,752 Value ($000) $5,059 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 95,680 Value ($000) $4,814 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 104,296 Value ($000) $4,987 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 103,133 Value ($000) $5,459 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 81,526 Value ($000) $4,035 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 83,102 Value ($000) $3,712 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 120,354 Value ($000) $5,867 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 128,025 Value ($000) $6,834 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 130,104 Value ($000) $6,763 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 129,658 Value ($000) $7,240 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 135,300 Value ($000) $7,317 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 134,163 Value ($000) $6,201 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 144,259 Value ($000) $6,277 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 115,011 Value ($000) $5,361 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 112,892 Value ($000) $5,490 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 105,330 Value ($000) $4,927 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 102,035 Value ($000) $5,101 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 100,301 Value ($000) $4,908 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 41,605 Value ($000) $1,979 Avg Close $25.87 Range $24.89 - $26.87