VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,578 Value ($000) $3,934 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 186,073 Value ($000) $8,178 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 43,603 Value ($000) $1,887 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 168,407 Value ($000) $7,639 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 213,028 Value ($000) $8,519 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 194,258 Value ($000) $8,724 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 192,599 Value ($000) $7,943 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 231,134 Value ($000) $9,698 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 239,634 Value ($000) $9,034 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 233,400 Value ($000) $7,564 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 228,591 Value ($000) $8,501 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 241,370 Value ($000) $9,387 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 293,769 Value ($000) $11,574 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 286,432 Value ($000) $10,876 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 511,772 Value ($000) $25,972 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 984,689 Value ($000) $50,160 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 539,067 Value ($000) $28,010 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 313,559 Value ($000) $16,935 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 857,708 Value ($000) $48,057 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,452,775 Value ($000) $84,479 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,454,944 Value ($000) $85,478 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,058,250 Value ($000) $122,445 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,138,497 Value ($000) $117,895 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,293,643 Value ($000) $123,237 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,369,833 Value ($000) $206,908 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,325,762 Value ($000) $200,743 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,578,256 Value ($000) $147,296 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,864,261 Value ($000) $110,234 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,926,017 Value ($000) $108,281 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 987,513 Value ($000) $52,723 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 764,017 Value ($000) $38,438 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 748,587 Value ($000) $35,797 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,211,418 Value ($000) $64,121 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,906,048 Value ($000) $94,330 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,849,427 Value ($000) $127,255 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,108,362 Value ($000) $151,533 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,061,663 Value ($000) $270,192 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,717,890 Value ($000) $297,216 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,650,850 Value ($000) $315,544 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,693,712 Value ($000) $307,916 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,721,680 Value ($000) $218,236 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,118,890 Value ($000) $179,213 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,763,849 Value ($000) $175,433 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,905,085 Value ($000) $141,274 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,897,949 Value ($000) $182,346 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,640,555 Value ($000) $231,981 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,614,740 Value ($000) $225,799 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,567,819 Value ($000) $217,291 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 3,322,063 Value ($000) $163,246 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,174,894 Value ($000) $194,800 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,262,388 Value ($000) $264,909 Avg Close $27.04 Range $25.33 - $28.80