VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,182 Value ($000) $5,506 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 157,728 Value ($000) $6,932 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 159,306 Value ($000) $6,893 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 167,406 Value ($000) $7,594 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 166,522 Value ($000) $6,659 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 177,622 Value ($000) $7,977 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 179,477 Value ($000) $7,402 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 175,914 Value ($000) $7,381 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 172,574 Value ($000) $6,506 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 181,661 Value ($000) $5,888 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 166,338 Value ($000) $6,186 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 164,463 Value ($000) $6,396 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 168,256 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 159,298 Value ($000) $6,048 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 160,969 Value ($000) $8,170 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 142,302 Value ($000) $7,248 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 135,787 Value ($000) $7,056 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 130,160 Value ($000) $7,030 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 115,567 Value ($000) $6,475 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 115,154 Value ($000) $6,696 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 118,377 Value ($000) $6,955 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 118,123 Value ($000) $7,027 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 123,047 Value ($000) $6,784 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 130,901 Value ($000) $7,033 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 119,291 Value ($000) $7,324 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 109,281 Value ($000) $6,596 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 108,406 Value ($000) $6,194 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 98,418 Value ($000) $5,819 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 121,537 Value ($000) $6,832 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 129,232 Value ($000) $6,900 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 143,714 Value ($000) $7,230 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 142,249 Value ($000) $6,802 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 140,826 Value ($000) $7,454 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 132,672 Value ($000) $6,566 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 130,017 Value ($000) $5,807 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 130,137 Value ($000) $6,344 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 148,472 Value ($000) $7,925 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 147,846 Value ($000) $7,685 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 156,273 Value ($000) $8,726 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 145,712 Value ($000) $7,880 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 125,748 Value ($000) $5,812 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 131,067 Value ($000) $5,702 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 120,531 Value ($000) $5,618 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 114,261 Value ($000) $5,557 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 100,398 Value ($000) $4,697 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 102,543 Value ($000) $5,127 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 98,946 Value ($000) $4,842 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 93,473 Value ($000) $4,446 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 92,106 Value ($000) $4,526 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 108,926 Value ($000) $5,084 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 111,495 Value ($000) $5,613 Avg Close $27.04 Range $25.33 - $28.80