VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,787 Value ($000) $3,494 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 83,995 Value ($000) $3,692 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 82,345 Value ($000) $3,563 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 81,705 Value ($000) $3,706 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 77,879 Value ($000) $3,114 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 83,253 Value ($000) $3,739 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 84,303 Value ($000) $3,477 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 84,171 Value ($000) $3,532 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 75,738 Value ($000) $2,855 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 83,915 Value ($000) $2,720 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 59,043 Value ($000) $2,196 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,626 Value ($000) $1,269 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,977 Value ($000) $1,260 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,914 Value ($000) $832 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,493 Value ($000) $939 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,849 Value ($000) $858 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,348 Value ($000) $746 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,185 Value ($000) $226 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,068 Value ($000) $788 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,030 Value ($000) $467 Avg Close $42.25 Range $40.32 - $44.18
Q2 2020
Shares 5,335 Value ($000) $294 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,786 Value ($000) $741 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,173 Value ($000) $870 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,405 Value ($000) $1,111 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 115,244 Value ($000) $6,584 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 124,456 Value ($000) $7,359 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 123,928 Value ($000) $6,967 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 122,793 Value ($000) $6,556 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 104,708 Value ($000) $5,268 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 104,983 Value ($000) $5,020 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 105,433 Value ($000) $5,581 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 117,393 Value ($000) $5,810 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 109,858 Value ($000) $4,906 Avg Close $29.53 Range $28.14 - $31.43
Q4 2015
Shares 22,425 Value ($000) $1,036 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 22,747 Value ($000) $990 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 25,048 Value ($000) $1,167 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 102,125 Value ($000) $5,040 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 114,118 Value ($000) $5,512 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 53,908 Value ($000) $2,695 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 46,635 Value ($000) $2,282 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 46,567 Value ($000) $2,215 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 45,041 Value ($000) $2,213 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 70,623 Value ($000) $3,412 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 31,604 Value ($000) $1,591 Avg Close $27.04 Range $25.33 - $28.80