VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,296 Value ($000) $12,475 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 308,239 Value ($000) $13,547 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 224,638 Value ($000) $9,720 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 111,868 Value ($000) $5,074 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 113,977 Value ($000) $4,558 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 116,490 Value ($000) $5,231 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 116,203 Value ($000) $4,792 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 108,505 Value ($000) $4,553 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 110,973 Value ($000) $4,184 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 118,392 Value ($000) $3,837 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 125,325 Value ($000) $4,661 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 137,135 Value ($000) $5,333 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 140,762 Value ($000) $5,546 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 199,654 Value ($000) $7,580 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 225,372 Value ($000) $11,438 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 234,682 Value ($000) $11,954 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 242,961 Value ($000) $12,624 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 255,831 Value ($000) $13,818 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 262,582 Value ($000) $14,713 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 270,698 Value ($000) $15,741 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 267,720 Value ($000) $15,728 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 269,621 Value ($000) $16,040 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 267,154 Value ($000) $14,728 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 264,457 Value ($000) $14,210 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 264,864 Value ($000) $16,263 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 264,882 Value ($000) $15,988 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 254,638 Value ($000) $14,547 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 111,159 Value ($000) $6,572 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 126,062 Value ($000) $7,087 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 124,133 Value ($000) $6,627 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 129,676 Value ($000) $6,524 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 136,881 Value ($000) $6,545 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 131,858 Value ($000) $6,979 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 130,914 Value ($000) $6,479 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 128,230 Value ($000) $5,727 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 119,707 Value ($000) $5,835 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 114,481 Value ($000) $6,111 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 113,241 Value ($000) $5,887 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 110,598 Value ($000) $6,176 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 105,307 Value ($000) $5,695 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 104,830 Value ($000) $4,845 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 105,978 Value ($000) $4,611 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 97,210 Value ($000) $4,531 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 97,333 Value ($000) $4,733 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 95,638 Value ($000) $4,474 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 92,098 Value ($000) $4,604 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 77,638 Value ($000) $3,799 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 70,865 Value ($000) $3,343 Avg Close $25.87 Range $24.89 - $26.87