VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,629 Value ($000) $15,422 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 416,289 Value ($000) $18,296 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 391,029 Value ($000) $16,920 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 337,634 Value ($000) $15,315 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 300,813 Value ($000) $12,030 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 334,916 Value ($000) $15,041 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 320,419 Value ($000) $13,214 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 306,535 Value ($000) $12,862 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 299,464 Value ($000) $11,290 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 322,188 Value ($000) $10,442 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 417,227 Value ($000) $15,517 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 586,702 Value ($000) $22,817 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 577,003 Value ($000) $22,734 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 894,113 Value ($000) $33,949 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 898,394 Value ($000) $45,593 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 950,837 Value ($000) $48,436 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 955,518 Value ($000) $49,649 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 984,427 Value ($000) $53,169 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 984,948 Value ($000) $55,187 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,062,192 Value ($000) $61,766 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,038,587 Value ($000) $61,017 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,031,013 Value ($000) $61,335 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,033,387 Value ($000) $56,971 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 974,290 Value ($000) $52,349 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 958,156 Value ($000) $58,831 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 966,387 Value ($000) $58,331 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 921,289 Value ($000) $52,633 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 923,821 Value ($000) $54,626 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 934,275 Value ($000) $52,525 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 927,694 Value ($000) $49,530 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 917,346 Value ($000) $46,152 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 838,683 Value ($000) $40,106 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 891,431 Value ($000) $47,183 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 900,877 Value ($000) $44,584 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 897,927 Value ($000) $40,101 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 853,227 Value ($000) $41,595 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 732,178 Value ($000) $39,084 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 761,985 Value ($000) $39,608 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 772,803 Value ($000) $43,153 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 767,700 Value ($000) $41,517 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 777,476 Value ($000) $35,935 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 758,961 Value ($000) $33,022 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 783,127 Value ($000) $36,502 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 832,159 Value ($000) $40,468 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 875,576 Value ($000) $40,959 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 923,419 Value ($000) $46,162 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 934,185 Value ($000) $45,710 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 945,657 Value ($000) $44,985 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 946,702 Value ($000) $46,521 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 667,257 Value ($000) $31,144 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 662,308 Value ($000) $33,341 Avg Close $27.04 Range $25.33 - $28.80