VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,135 Value ($000) $401 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 387,811 Value ($000) $16,781 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,871,556 Value ($000) $84,894 Avg Close $39.58 Range $35.79 - $45.09
Q2 2024
Shares 376,824 Value ($000) $15,540 Avg Close $36.47 Range $34.95 - $38.73
Q2 2022
Shares 1,053,914 Value ($000) $53,486 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,162,315 Value ($000) $59,208 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,077,248 Value ($000) $55,974 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,010,586 Value ($000) $54,582 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 779,406 Value ($000) $43,670 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 489,135 Value ($000) $28,443 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 111,073 Value ($000) $6,526 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 197,809 Value ($000) $11,768 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 297,344 Value ($000) $16,393 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 451,016 Value ($000) $24,233 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 68,296 Value ($000) $4,193 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 67,340 Value ($000) $4,065 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 74,340 Value ($000) $4,247 Avg Close $40.03 Range $37.73 - $42.10
Q3 2018
Shares 46,080 Value ($000) $2,460 Avg Close $35.64 Range $33.10 - $37.34
Q1 2017
Shares 262,928 Value ($000) $12,818 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 404,928 Value ($000) $21,615 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 691,348 Value ($000) $35,936 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 468,498 Value ($000) $26,161 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 915,615 Value ($000) $49,516 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,032,485 Value ($000) $47,721 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 979,645 Value ($000) $42,624 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,242,425 Value ($000) $57,909 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 583,105 Value ($000) $28,356 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,277,795 Value ($000) $59,775 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,555,487 Value ($000) $77,759 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,560 Value ($000) $663 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 286,540 Value ($000) $13,631 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 12,410 Value ($000) $610 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 35,710 Value ($000) $1,667 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 91,410 Value ($000) $4,602 Avg Close $27.04 Range $25.33 - $28.80