VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,141 Value ($000) $1,228 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 32,602 Value ($000) $1,433 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 33,106 Value ($000) $1,433 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 34,045 Value ($000) $1,544 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 34,860 Value ($000) $1,394 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 36,478 Value ($000) $1,638 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 35,581 Value ($000) $1,467 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 36,613 Value ($000) $1,536 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 38,994 Value ($000) $1,470 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 45,245 Value ($000) $1,466 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 69,528 Value ($000) $2,586 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 66,244 Value ($000) $2,576 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 57,406 Value ($000) $2,262 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 58,343 Value ($000) $2,215 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 61,247 Value ($000) $3,108 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 53,689 Value ($000) $2,735 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 51,874 Value ($000) $2,695 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 46,198 Value ($000) $2,495 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 39,393 Value ($000) $2,207 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 34,404 Value ($000) $2,001 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 31,877 Value ($000) $1,873 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 24,306 Value ($000) $1,446 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 23,803 Value ($000) $1,312 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 23,051 Value ($000) $1,239 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 21,918 Value ($000) $1,346 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 20,542 Value ($000) $1,240 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 21,299 Value ($000) $1,217 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 19,994 Value ($000) $1,067 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 20,359 Value ($000) $1,145 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 19,994 Value ($000) $1,067 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 20,118 Value ($000) $1,012 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 19,502 Value ($000) $920 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 20,728 Value ($000) $1,097 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 20,482 Value ($000) $1,014 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 20,057 Value ($000) $896 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 20,770 Value ($000) $1,013 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 17,834 Value ($000) $952 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 18,292 Value ($000) $9,508 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 17,407 Value ($000) $972 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 14,182 Value ($000) $767 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 10,897 Value ($000) $504 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 10,897 Value ($000) $470 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 12,063 Value ($000) $562 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 11,963 Value ($000) $582 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 12,323 Value ($000) $576 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 12,323 Value ($000) $616 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 12,323 Value ($000) $603 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 11,989 Value ($000) $570 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 22,262 Value ($000) $1,094 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 22,182 Value ($000) $1,035 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 21,282 Value ($000) $1,071 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,141	$1,228	$40.48	$38.39 - $43.34
Q3 2025	32,602	$1,433	$42.49	$40.00 - $44.98
Q2 2025	33,106	$1,433	$41.82	$38.92 - $43.98
Q1 2025	34,045	$1,544	$39.58	$35.79 - $45.09
Q4 2024	34,860	$1,394	$39.40	$36.86 - $41.85
Q3 2024	36,478	$1,638	$38.39	$35.65 - $41.79
Q2 2024	35,581	$1,467	$36.47	$34.95 - $38.73
Q1 2024	36,613	$1,536	$35.93	$33.05 - $38.54
Q4 2023	38,994	$1,470	$31.00	$26.44 - $34.10
Q3 2023	45,245	$1,466	$28.99	$26.84 - $31.79
Q2 2023	69,528	$2,586	$31.20	$28.45 - $33.56
Q1 2023	66,244	$2,576	$32.70	$30.01 - $35.01
Q4 2022	57,406	$2,262	$30.76	$28.23 - $32.43
Q3 2022	58,343	$2,215	$35.76	$30.50 - $41.27
Q2 2022	61,247	$3,108	$40.11	$36.15 - $44.05
Q1 2022	53,689	$2,735	$41.50	$39.83 - $43.43
Q4 2021	51,874	$2,695	$40.39	$38.50 - $42.11
Q3 2021	46,198	$2,495	$42.32	$41.34 - $43.53
Q2 2021	39,393	$2,207	$43.42	$42.07 - $45.31
Q1 2021	34,404	$2,001	$42.25	$40.32 - $44.18
Q4 2020	31,877	$1,873	$43.98	$41.52 - $45.91
Q3 2020	24,306	$1,446	$42.57	$39.42 - $45.10
Q2 2020	23,803	$1,312	$40.75	$37.42 - $42.72
Q1 2020	23,051	$1,239	$41.01	$35.04 - $43.76
Q4 2019	21,918	$1,346	$42.79	$40.99 - $44.18
Q3 2019	20,542	$1,240	$40.44	$38.24 - $42.87
Q2 2019	21,299	$1,217	$40.03	$37.73 - $42.10
Q1 2019	19,994	$1,067	$38.95	$35.99 - $42.12
Q4 2018	20,359	$1,145	$38.62	$35.70 - $41.95
Q3 2018	19,994	$1,067	$35.64	$33.10 - $37.34
Q2 2018	20,118	$1,012	$32.21	$30.70 - $34.43
Q1 2018	19,502	$920	$33.03	$30.39 - $36.03
Q4 2017	20,728	$1,097	$31.96	$28.60 - $34.92
Q3 2017	20,482	$1,014	$30.23	$27.51 - $32.34
Q2 2017	20,057	$896	$29.53	$28.14 - $31.43
Q1 2017	20,770	$1,013	$31.43	$29.96 - $34.01
Q4 2016	17,834	$952	$30.99	$28.54 - $33.43
Q3 2016	18,292	$9,508	$32.90	$31.29 - $34.57
Q2 2016	17,407	$972	$31.47	$29.78 - $33.95
Q1 2016	14,182	$767	$30.04	$26.31 - $32.66
Q4 2015	10,897	$504	$26.92	$24.72 - $28.03
Q3 2015	10,897	$470	$27.01	$22.30 - $28.27
Q2 2015	12,063	$562	$28.32	$26.98 - $29.45
Q1 2015	11,963	$582	$27.62	$25.98 - $28.62
Q4 2014	12,323	$576	$27.66	$25.52 - $29.27
Q3 2014	12,323	$616	$27.80	$26.97 - $30.03
Q2 2014	12,323	$603	$26.80	$25.38 - $27.86
Q1 2014	11,989	$570	$25.87	$24.89 - $26.87
Q4 2013	22,262	$1,094	$26.61	$24.81 - $27.89
Q3 2013	22,182	$1,035	$26.13	$24.14 - $27.82
Q2 2013	21,282	$1,071	$27.04	$25.33 - $28.80