VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,474 Value ($000) $679 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 19,715 Value ($000) $866 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 19,514 Value ($000) $845 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 20,832 Value ($000) $945 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 31,270 Value ($000) $1,250 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 407,341 Value ($000) $18,293 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 409,519 Value ($000) $16,888 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 417,242 Value ($000) $17,508 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 415,020 Value ($000) $15,646 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 402,123 Value ($000) $13,033 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 438,642 Value ($000) $16,314 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 442,878 Value ($000) $17,200 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 444,754 Value ($000) $17,524 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 414,989 Value ($000) $15,757 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 427,269 Value ($000) $21,405 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 366,799 Value ($000) $18,685 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 362,044 Value ($000) $18,811 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 404,587 Value ($000) $21,851 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 600,323 Value ($000) $33,580 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 594,715 Value ($000) $34,583 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 554,207 Value ($000) $32,560 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 577,101 Value ($000) $34,332 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 622,299 Value ($000) $34,307 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 564,530 Value ($000) $30,332 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 572,288 Value ($000) $35,139 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 592,919 Value ($000) $35,789 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 583,659 Value ($000) $33,344 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 585,751 Value ($000) $34,636 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 520,622 Value ($000) $29,269 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 512,792 Value ($000) $27,378 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 416,814 Value ($000) $20,970 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 419,704 Value ($000) $20,070 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 415,944 Value ($000) $22,016 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 417,505 Value ($000) $20,662 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 415,264 Value ($000) $18,545 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 406,848 Value ($000) $19,834 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 414,744 Value ($000) $22,139 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 421,410 Value ($000) $21,905 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 324,723 Value ($000) $18,133 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 270,165 Value ($000) $14,611 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 116,277 Value ($000) $5,374 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 117,045 Value ($000) $5,093 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 116,759 Value ($000) $5,442 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 171,510 Value ($000) $8,341 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 198,155 Value ($000) $9,270 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 7,584 Value ($000) $379 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 10,700 Value ($000) $524 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 60,615 Value ($000) $2,884 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 7,090 Value ($000) $348 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 8,374 Value ($000) $391 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 6,100 Value ($000) $307 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,474	$679	$40.48	$38.39 - $43.34
Q3 2025	19,715	$866	$42.49	$40.00 - $44.98
Q2 2025	19,514	$845	$41.82	$38.92 - $43.98
Q1 2025	20,832	$945	$39.58	$35.79 - $45.09
Q4 2024	31,270	$1,250	$39.40	$36.86 - $41.85
Q3 2024	407,341	$18,293	$38.39	$35.65 - $41.79
Q2 2024	409,519	$16,888	$36.47	$34.95 - $38.73
Q1 2024	417,242	$17,508	$35.93	$33.05 - $38.54
Q4 2023	415,020	$15,646	$31.00	$26.44 - $34.10
Q3 2023	402,123	$13,033	$28.99	$26.84 - $31.79
Q2 2023	438,642	$16,314	$31.20	$28.45 - $33.56
Q1 2023	442,878	$17,200	$32.70	$30.01 - $35.01
Q4 2022	444,754	$17,524	$30.76	$28.23 - $32.43
Q3 2022	414,989	$15,757	$35.76	$30.50 - $41.27
Q2 2022	427,269	$21,405	$40.11	$36.15 - $44.05
Q1 2022	366,799	$18,685	$41.50	$39.83 - $43.43
Q4 2021	362,044	$18,811	$40.39	$38.50 - $42.11
Q3 2021	404,587	$21,851	$42.32	$41.34 - $43.53
Q2 2021	600,323	$33,580	$43.42	$42.07 - $45.31
Q1 2021	594,715	$34,583	$42.25	$40.32 - $44.18
Q4 2020	554,207	$32,560	$43.98	$41.52 - $45.91
Q3 2020	577,101	$34,332	$42.57	$39.42 - $45.10
Q2 2020	622,299	$34,307	$40.75	$37.42 - $42.72
Q1 2020	564,530	$30,332	$41.01	$35.04 - $43.76
Q4 2019	572,288	$35,139	$42.79	$40.99 - $44.18
Q3 2019	592,919	$35,789	$40.44	$38.24 - $42.87
Q2 2019	583,659	$33,344	$40.03	$37.73 - $42.10
Q1 2019	585,751	$34,636	$38.95	$35.99 - $42.12
Q4 2018	520,622	$29,269	$38.62	$35.70 - $41.95
Q3 2018	512,792	$27,378	$35.64	$33.10 - $37.34
Q2 2018	416,814	$20,970	$32.21	$30.70 - $34.43
Q1 2018	419,704	$20,070	$33.03	$30.39 - $36.03
Q4 2017	415,944	$22,016	$31.96	$28.60 - $34.92
Q3 2017	417,505	$20,662	$30.23	$27.51 - $32.34
Q2 2017	415,264	$18,545	$29.53	$28.14 - $31.43
Q1 2017	406,848	$19,834	$31.43	$29.96 - $34.01
Q4 2016	414,744	$22,139	$30.99	$28.54 - $33.43
Q3 2016	421,410	$21,905	$32.90	$31.29 - $34.57
Q2 2016	324,723	$18,133	$31.47	$29.78 - $33.95
Q1 2016	270,165	$14,611	$30.04	$26.31 - $32.66
Q4 2015	116,277	$5,374	$26.92	$24.72 - $28.03
Q3 2015	117,045	$5,093	$27.01	$22.30 - $28.27
Q2 2015	116,759	$5,442	$28.32	$26.98 - $29.45
Q1 2015	171,510	$8,341	$27.62	$25.98 - $28.62
Q4 2014	198,155	$9,270	$27.66	$25.52 - $29.27
Q3 2014	7,584	$379	$27.80	$26.97 - $30.03
Q2 2014	10,700	$524	$26.80	$25.38 - $27.86
Q1 2014	60,615	$2,884	$25.87	$24.89 - $26.87
Q4 2013	7,090	$348	$26.61	$24.81 - $27.89
Q3 2013	8,374	$391	$26.13	$24.14 - $27.82
Q2 2013	6,100	$307	$27.04	$25.33 - $28.80