VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,570,816 Value ($000) $4,747,930 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 110,719,101 Value ($000) $4,865,457 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 107,719,685 Value ($000) $4,660,250 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 109,866,405 Value ($000) $4,983,225 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 108,694,230 Value ($000) $4,346,682 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 101,273,082 Value ($000) $4,548,163 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 95,337,073 Value ($000) $3,931,701 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 95,707,594 Value ($000) $3,974,008 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 93,005,087 Value ($000) $3,472,520 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 98,027,542 Value ($000) $3,151,714 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 93,500,155 Value ($000) $3,448,296 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 89,325,871 Value ($000) $3,446,395 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 85,876,978 Value ($000) $3,358,991 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 73,687,365 Value ($000) $2,797,912 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 63,777,570 Value ($000) $3,236,710 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 59,782,122 Value ($000) $3,045,303 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 56,847,194 Value ($000) $2,953,781 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 52,275,337 Value ($000) $2,823,391 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 49,212,773 Value ($000) $2,757,392 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 42,253,984 Value ($000) $2,457,079 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 38,318,476 Value ($000) $2,251,212 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 36,055,619 Value ($000) $2,144,949 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 36,317,442 Value ($000) $2,002,182 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 35,926,165 Value ($000) $1,930,314 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 28,241,269 Value ($000) $1,734,014 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 27,362,518 Value ($000) $1,651,602 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 26,773,355 Value ($000) $1,529,562 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 26,191,111 Value ($000) $1,548,681 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 24,592,234 Value ($000) $1,382,576 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,242,196 Value ($000) $1,294,291 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 23,794,249 Value ($000) $1,197,089 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 22,753,635 Value ($000) $1,088,079 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 21,390,896 Value ($000) $1,132,221 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,140,205 Value ($000) $996,739 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 19,403,560 Value ($000) $866,563 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 18,125,956 Value ($000) $883,641 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 16,958,204 Value ($000) $905,229 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 16,190,646 Value ($000) $841,251 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 16,084,873 Value ($000) $898,132 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 15,686,689 Value ($000) $848,337 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 15,796,882 Value ($000) $730,132 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 14,749,294 Value ($000) $642,194 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 14,838,755 Value ($000) $692,203 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 14,064,913 Value ($000) $683,977 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 13,443,902 Value ($000) $628,906 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 12,497,585 Value ($000) $624,755 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 12,304,345 Value ($000) $602,052 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 12,054,035 Value ($000) $573,411 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,217,549 Value ($000) $354,671 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,473,332 Value ($000) $351,045 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,756,383 Value ($000) $390,609 Avg Close $27.04 Range $25.33 - $28.80