VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,153 Value ($000) $13,298 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 338,720 Value ($000) $14,887 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 345,123 Value ($000) $14,933 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 352,067 Value ($000) $15,970 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 370,484 Value ($000) $14,816 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 382,919 Value ($000) $17,166 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 288,634 Value ($000) $11,903 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 283,712 Value ($000) $11,905 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 55,950 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 46,760 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 46,760 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 47,745 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 47,260 Value ($000) $1,862 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 330,094 Value ($000) $12,534 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 325,919 Value ($000) $16,540 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 328,399 Value ($000) $16,729 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 193,659 Value ($000) $10,063 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 200,316 Value ($000) $10,819 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 199,116 Value ($000) $11,156 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 255,603 Value ($000) $14,863 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 258,025 Value ($000) $15,159 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 264,471 Value ($000) $15,733 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 270,321 Value ($000) $14,903 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 283,547 Value ($000) $15,235 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 217,646 Value ($000) $13,363 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 213,245 Value ($000) $12,871 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 213,640 Value ($000) $12,205 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 203,950 Value ($000) $12,060 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 190,644 Value ($000) $10,718 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 182,482 Value ($000) $9,743 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 157,633 Value ($000) $7,931 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 156,861 Value ($000) $7,501 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 154,806 Value ($000) $8,194 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 149,665 Value ($000) $7,407 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 146,413 Value ($000) $6,539 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 141,034 Value ($000) $6,862 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 134,701 Value ($000) $7,190 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 130,103 Value ($000) $6,763 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 124,989 Value ($000) $6,979 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 120,057 Value ($000) $6,493 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 118,484 Value ($000) $5,476 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 110,926 Value ($000) $4,826 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 108,368 Value ($000) $4,916 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 103,088 Value ($000) $5,013 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 96,368 Value ($000) $4,508 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 89,715 Value ($000) $4,485 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 84,926 Value ($000) $4,155 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 84,911 Value ($000) $4,039 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 81,345 Value ($000) $3,997 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 73,209 Value ($000) $3,417 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 54,379 Value ($000) $2,737 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,153	$13,298	$40.48	$38.39 - $43.34
Q3 2025	338,720	$14,887	$42.49	$40.00 - $44.98
Q2 2025	345,123	$14,933	$41.82	$38.92 - $43.98
Q1 2025	352,067	$15,970	$39.58	$35.79 - $45.09
Q4 2024	370,484	$14,816	$39.40	$36.86 - $41.85
Q3 2024	382,919	$17,166	$38.39	$35.65 - $41.79
Q2 2024	288,634	$11,903	$36.47	$34.95 - $38.73
Q1 2024	283,712	$11,905	$35.93	$33.05 - $38.54
Q4 2023	55,950	$2	$31.00	$26.44 - $34.10
Q3 2023	46,760	$2	$28.99	$26.84 - $31.79
Q2 2023	46,760	$2	$31.20	$28.45 - $33.56
Q1 2023	47,745	$2	$32.70	$30.01 - $35.01
Q4 2022	47,260	$1,862	$30.76	$28.23 - $32.43
Q3 2022	330,094	$12,534	$35.76	$30.50 - $41.27
Q2 2022	325,919	$16,540	$40.11	$36.15 - $44.05
Q1 2022	328,399	$16,729	$41.50	$39.83 - $43.43
Q4 2021	193,659	$10,063	$40.39	$38.50 - $42.11
Q3 2021	200,316	$10,819	$42.32	$41.34 - $43.53
Q2 2021	199,116	$11,156	$43.42	$42.07 - $45.31
Q1 2021	255,603	$14,863	$42.25	$40.32 - $44.18
Q4 2020	258,025	$15,159	$43.98	$41.52 - $45.91
Q3 2020	264,471	$15,733	$42.57	$39.42 - $45.10
Q2 2020	270,321	$14,903	$40.75	$37.42 - $42.72
Q1 2020	283,547	$15,235	$41.01	$35.04 - $43.76
Q4 2019	217,646	$13,363	$42.79	$40.99 - $44.18
Q3 2019	213,245	$12,871	$40.44	$38.24 - $42.87
Q2 2019	213,640	$12,205	$40.03	$37.73 - $42.10
Q1 2019	203,950	$12,060	$38.95	$35.99 - $42.12
Q4 2018	190,644	$10,718	$38.62	$35.70 - $41.95
Q3 2018	182,482	$9,743	$35.64	$33.10 - $37.34
Q2 2018	157,633	$7,931	$32.21	$30.70 - $34.43
Q1 2018	156,861	$7,501	$33.03	$30.39 - $36.03
Q4 2017	154,806	$8,194	$31.96	$28.60 - $34.92
Q3 2017	149,665	$7,407	$30.23	$27.51 - $32.34
Q2 2017	146,413	$6,539	$29.53	$28.14 - $31.43
Q1 2017	141,034	$6,862	$31.43	$29.96 - $34.01
Q4 2016	134,701	$7,190	$30.99	$28.54 - $33.43
Q3 2016	130,103	$6,763	$32.90	$31.29 - $34.57
Q2 2016	124,989	$6,979	$31.47	$29.78 - $33.95
Q1 2016	120,057	$6,493	$30.04	$26.31 - $32.66
Q4 2015	118,484	$5,476	$26.92	$24.72 - $28.03
Q3 2015	110,926	$4,826	$27.01	$22.30 - $28.27
Q2 2015	108,368	$4,916	$28.32	$26.98 - $29.45
Q1 2015	103,088	$5,013	$27.62	$25.98 - $28.62
Q4 2014	96,368	$4,508	$27.66	$25.52 - $29.27
Q3 2014	89,715	$4,485	$27.80	$26.97 - $30.03
Q2 2014	84,926	$4,155	$26.80	$25.38 - $27.86
Q1 2014	84,911	$4,039	$25.87	$24.89 - $26.87
Q4 2013	81,345	$3,997	$26.61	$24.81 - $27.89
Q3 2013	73,209	$3,417	$26.13	$24.14 - $27.82
Q2 2013	54,379	$2,737	$27.04	$25.33 - $28.80