VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,919 Value ($000) $211 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,202 Value ($000) $258 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,202 Value ($000) $254 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,402 Value ($000) $251 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,402 Value ($000) $260 Avg Close $38.95 Range $35.99 - $42.12
Q2 2016
Shares 3,618 Value ($000) $202 Avg Close $31.47 Range $29.78 - $33.95