VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,786 Value ($000) $220 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 3,786 Value ($000) $222 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 4,386 Value ($000) $261 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 4,386 Value ($000) $242 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 4,386 Value ($000) $236 Avg Close $41.01 Range $35.04 - $43.76

Q3 2014

Shares 4,086 Value ($000) $204 Avg Close $27.80 Range $26.97 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,786	$220	$42.25	$40.32 - $44.18
Q4 2020	3,786	$222	$43.98	$41.52 - $45.91
Q3 2020	4,386	$261	$42.57	$39.42 - $45.10
Q2 2020	4,386	$242	$40.75	$37.42 - $42.72
Q1 2020	4,386	$236	$41.01	$35.04 - $43.76
Q3 2014	4,086	$204	$27.80	$26.97 - $30.03