VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,769,352 Value ($000) $1,212,506 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 30,148,867 Value ($000) $1,325,043 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 29,583,216 Value ($000) $1,280,066 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,799,673 Value ($000) $1,397,073 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 26,133,957 Value ($000) $1,045,097 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,370,567 Value ($000) $914,842 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,101,249 Value ($000) $746,495 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,655,211 Value ($000) $698,853 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,554,945 Value ($000) $699,521 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,884,639 Value ($000) $482,411 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 18,926,992 Value ($000) $703,895 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 21,598,917 Value ($000) $839,982 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,113,118 Value ($000) $556,057 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,969,537 Value ($000) $492 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,570,113 Value ($000) $638 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,108,708 Value ($000) $769,638 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,260,130 Value ($000) $844,876 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,896,618 Value ($000) $858,576 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,167,727 Value ($000) $849,848 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,818,395 Value ($000) $1,210,590 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,073,868 Value ($000) $1,296,840 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,371,771 Value ($000) $914,466 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,539,613 Value ($000) $1,022,090 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,523,001 Value ($000) $1,102,701 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 29,540,867 Value ($000) $1,813,808 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,316,927 Value ($000) $1,467,770 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 25,909,443 Value ($000) $1,480,206 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 23,059,134 Value ($000) $1,363,487 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 24,394,484 Value ($000) $1,371,458 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 23,680,541 Value ($000) $1,264,305 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 22,853,560 Value ($000) $1,149,762 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 23,882,240 Value ($000) $1,142,049 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 21,660,836 Value ($000) $1,146,508 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,893,183 Value ($000) $1,034,005 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,692,800 Value ($000) $745,500 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,479,658 Value ($000) $705,883 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 21,267,621 Value ($000) $1,135,266 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 18,893,791 Value ($000) $982,100 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 20,708,373 Value ($000) $1,156,355 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 15,029,631 Value ($000) $812,803 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 16,512,252 Value ($000) $763,196 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 14,016,084 Value ($000) $609,840 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 18,152,991 Value ($000) $846,111 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 18,715,913 Value ($000) $910,155 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 17,415,726 Value ($000) $814,708 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 17,106,864 Value ($000) $855,171 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 22,208,679 Value ($000) $1,086,671 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 28,842,666 Value ($000) $1,372,045 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,436,583 Value ($000) $512,853 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 9,819,709 Value ($000) $458,335 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 9,203,347 Value ($000) $463,296 Avg Close $27.04 Range $25.33 - $28.80
Q4 2012
Shares 14,458,195 Value ($000) $625,607 Avg Close — Range —
Q3 2012
Shares 14,374,271 Value ($000) $655,036 Avg Close — Range —
Q2 2012
Shares 12,453,375 Value ($000) $553,429 Avg Close — Range —
Q1 2012
Shares 8,251,086 Value ($000) $315,439 Avg Close — Range —