VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433 Value ($000) $58 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,665 Value ($000) $73 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,194 Value ($000) $95 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,294 Value ($000) $104 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,294 Value ($000) $92 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,524 Value ($000) $113 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,752 Value ($000) $113 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,908 Value ($000) $122 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,298 Value ($000) $124 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,504 Value ($000) $114 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,790 Value ($000) $104 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,618 Value ($000) $141 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,818 Value ($000) $190 Avg Close $30.76 Range $28.23 - $32.43
Q4 2019
Shares 3,405 Value ($000) $209 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,459 Value ($000) $209 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,864 Value ($000) $278 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,535 Value ($000) $209 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 4,668 Value ($000) $249 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,438 Value ($000) $223 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,993 Value ($000) $239 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 260,046 Value ($000) $13,764 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 268,722 Value ($000) $13,299 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 284,429 Value ($000) $12,703 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 270,472 Value ($000) $13,185 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 272,426 Value ($000) $14,542 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 273,597 Value ($000) $14,222 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 272,292 Value ($000) $15,205 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 269,014 Value ($000) $14,549 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 276,426 Value ($000) $12,777 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 274,652 Value ($000) $11,950 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 282,649 Value ($000) $13,174 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 281,429 Value ($000) $13,685 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 272,701 Value ($000) $12,757 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 268,545 Value ($000) $13,424 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 266,558 Value ($000) $13,043 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 260,119 Value ($000) $12,374 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 254,605 Value ($000) $12,511 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 243,529 Value ($000) $11,367 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 241,790 Value ($000) $12,172 Avg Close $27.04 Range $25.33 - $28.80