VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,106 Value ($000) $289 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,631 Value ($000) $335 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,610 Value ($000) $329 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,652 Value ($000) $347 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,804 Value ($000) $312 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,759 Value ($000) $348 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,048 Value ($000) $291 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,630 Value ($000) $320 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,407 Value ($000) $355 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,991 Value ($000) $324 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,706 Value ($000) $398 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,563 Value ($000) $372 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,238 Value ($000) $325 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,238 Value ($000) $325 Avg Close $35.76 Range $30.50 - $41.27